Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED
Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 3.865 3.865 3.865 14,000 -0.04(-1.09%)
May 05, 2021 3.907 3.907 3.907 51,800 -0.07(-1.68%)
May 04, 2021 4.080 4.080 3.974 38,200 -0.11(-2.61%)
May 03, 2021 4.191 4.191 4.080 42,900 -0.11(-2.65%)
Apr 29, 2021 4.191 4.191 4.191 0 +0.00(+0.00%)
Apr 28, 2021 4.212 4.212 4.191 13,200 -0.02(-0.49%)
Apr 27, 2021 4.229 4.229 4.212 41,700 -0.02(-0.41%)
Apr 26, 2021 4.126 4.126 4.229 25,800 +0.10(+2.50%)
Apr 23, 2021 4.299 4.299 4.126 52,000 -0.17(-4.03%)
Apr 22, 2021 4.267 4.267 4.299 50,400 +0.03(+0.75%)
Apr 21, 2021 4.285 4.285 4.267 118,200 -0.02(-0.41%)
Apr 20, 2021 4.337 4.337 4.285 15,832 -0.05(-1.20%)
Apr 19, 2021 4.268 4.268 4.337 14,000 +0.07(+1.62%)
Apr 16, 2021 4.222 4.222 4.268 204,000 +0.05(+1.07%)
Apr 15, 2021 4.292 4.292 4.222 8,800 -0.07(-1.63%)
Apr 14, 2021 4.237 4.237 4.292 15,800 +0.06(+1.31%)
Apr 13, 2021 4.187 4.187 4.237 41,100 +0.05(+1.18%)
Apr 12, 2021 4.322 4.322 4.187 96,000 -0.13(-3.12%)
Apr 09, 2021 4.292 4.292 4.322 27,000 +0.03(+0.71%)
Apr 08, 2021 4.324 4.324 4.292 31,000 -0.03(-0.74%)
Apr 07, 2021 4.297 4.297 4.324 27,000 +0.03(+0.62%)
Apr 06, 2021 4.329 4.329 4.297 54,200 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.