Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.543 -0.062 (-0.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2011 11.80 11.80 11.80 0 +0.49(+4.33%)
Jun 23, 2011 11.31 11.31 11.31 11.31 3,300 -0.26(-2.25%)
Jun 22, 2011 11.57 11.57 11.57 11.57 300 +0.00(+0.00%)
Jun 14, 2011 11.57 11.57 11.57 0 +0.33(+2.94%)
Jun 10, 2011 11.24 11.24 11.24 0 -0.57(-4.87%)
May 18, 2011 11.81 11.81 11.81 0 +0.16(+1.42%)
May 17, 2011 11.64 11.65 11.64 11.65 80,000 -0.62(-5.05%)
May 12, 2011 12.27 12.27 12.27 0 -0.26(-2.08%)
May 09, 2011 12.53 12.53 12.53 0 +0.02(+0.16%)
May 05, 2011 12.51 12.51 12.51 0 +0.24(+1.96%)
Apr 28, 2011 12.27 12.27 12.27 0 +0.33(+2.81%)
Apr 27, 2011 11.93 11.94 11.92 11.94 64,000 -0.01(-0.13%)
Apr 26, 2011 11.95 11.95 11.95 11.95 828 +0.00(+0.00%)
Apr 12, 2011 11.95 11.95 11.95 0 -0.01(-0.08%)
Apr 08, 2011 11.96 11.96 11.96 11.96 0 +0.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.