Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.735 +0.295 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.000	4.000	4.000	4.000	3,000	+0.00(+0.00%)
Jun 28, 2012	4.000	4.000	4.000	4.000	100	+0.20(+5.26%)
Jun 04, 2012		3.800	3.800	3.800	0	-0.35(-8.43%)
May 25, 2012	4.150	4.150	4.150	4.150	0	+0.10(+2.47%)
May 14, 2012		4.050	4.050	4.050	0	-0.21(-4.93%)
May 03, 2012		4.260	4.260	4.260	0	-0.19(-4.27%)
Apr 30, 2012		4.450	4.450	4.450	0	-0.20(-4.30%)
Apr 24, 2012		4.650	4.650	4.650	0	-0.03(-0.64%)
Apr 13, 2012		4.680	4.680	4.680	0	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices