Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 -0.398 (-11.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 6.000 6.000 6.000 0 -0.08(-1.32%)
Jun 24, 2009 6.080 6.080 6.080 6.080 200 -0.22(-3.49%)
Jun 22, 2009 6.300 6.300 6.300 0 +0.35(+5.88%)
Jun 17, 2009 5.950 5.950 5.950 5.950 3,000 +0.05(+0.85%)
Jun 15, 2009 5.900 5.900 5.900 5.900 8,600 -0.28(-4.53%)
Jun 10, 2009 6.180 6.180 6.180 0 +0.13(+2.15%)
Jun 08, 2009 6.050 6.050 6.050 0 -0.15(-2.42%)
Jun 05, 2009 6.200 6.200 6.200 6.200 350 -0.01(-0.24%)
Jun 02, 2009 6.215 6.215 6.215 0 +0.56(+10.00%)
May 27, 2009 5.650 5.650 5.650 0 -0.15(-2.54%)
May 21, 2009 5.798 5.798 5.798 0 -0.05(-0.90%)
May 20, 2009 5.850 5.850 5.850 5.850 300 +0.50(+9.35%)
May 18, 2009 5.350 5.350 5.350 5.350 0 +0.01(+0.24%)
May 14, 2009 5.337 5.337 5.337 5.337 0 +0.09(+1.66%)
May 06, 2009 5.250 5.250 5.250 5.250 0 +0.35(+7.14%)
Apr 28, 2009 4.900 4.900 4.900 0 -0.30(-5.77%)
Apr 27, 2009 5.200 5.200 5.200 5.200 125 +0.15(+2.97%)
Apr 24, 2009 5.050 5.050 5.050 5.050 1,895 +0.50(+10.99%)
Apr 16, 2009 4.550 4.550 4.550 432 -0.07(-1.52%)
Apr 15, 2009 4.620 4.620 4.620 4.620 1,000 -0.38(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.