Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 9.635 9.635 9.635 21 +0.07(+0.74%)
Jun 22, 2017 9.564 9.564 9.564 9.564 1,661 +0.04(+0.42%)
Jun 21, 2017 9.524 9.524 9.524 9.524 1,500 -0.16(-1.61%)
Jun 20, 2017 9.640 9.680 9.640 9.680 250 -0.13(-1.33%)
Jun 14, 2017 9.810 9.810 9.810 36 +0.11(+1.13%)
Jun 08, 2017 9.700 9.700 9.700 2 +0.02(+0.21%)
Jun 07, 2017 9.680 9.680 9.680 9.680 440 +0.17(+1.79%)
May 31, 2017 9.510 9.510 9.510 25 -0.20(-2.06%)
May 30, 2017 9.672 9.710 9.672 9.710 18,152 +0.11(+1.15%)
May 26, 2017 9.600 9.600 9.600 9.600 640 +0.04(+0.42%)
May 24, 2017 9.560 9.560 9.560 3 -0.14(-1.44%)
May 22, 2017 9.700 9.700 9.700 0 -0.24(-2.41%)
May 17, 2017 9.940 9.940 9.940 0 +0.19(+1.96%)
May 12, 2017 9.749 9.749 9.749 0 +0.25(+2.62%)
May 10, 2017 9.500 9.500 9.500 0 -0.19(-1.96%)
May 05, 2017 9.690 9.690 9.690 0 +0.15(+1.57%)
May 03, 2017 9.540 9.540 9.540 0 +0.08(+0.85%)
Apr 27, 2017 9.460 9.460 9.460 0 -0.12(-1.25%)
Apr 26, 2017 9.580 9.580 9.580 9.580 100 +0.16(+1.70%)
Apr 21, 2017 9.420 9.420 9.420 0 +0.26(+2.84%)
Apr 12, 2017 9.160 9.160 9.160 0 -0.09(-0.97%)
Apr 06, 2017 9.250 9.250 9.250 0 -0.03(-0.32%)
Apr 05, 2017 9.388 9.390 9.280 9.280 1,605 -0.33(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.