Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		46.13	46.13	46.13	0	-0.32(-0.69%)
Jun 18, 2019		46.45	46.45	46.45	0	+0.69(+1.51%)
Jun 14, 2019		45.76	45.76	45.76	0	+0.54(+1.19%)
Jun 05, 2019		45.22	45.22	45.22	0	+1.02(+2.31%)
May 31, 2019		44.20	44.20	44.20	0	-0.33(-0.74%)
May 28, 2019		44.53	44.53	44.53	0	+0.21(+0.47%)
May 20, 2019		44.32	44.32	44.32	0	+0.48(+1.08%)
May 16, 2019		43.84	43.84	43.84	0	+1.31(+3.09%)
May 09, 2019		42.53	42.53	42.53	0	+0.53(+1.26%)
May 08, 2019	42.02	42.02	42.00	42.00	283	+1.58(+3.91%)
May 01, 2019		40.42	40.42	40.42	0	-0.58(-1.41%)
Apr 25, 2019		41.00	41.00	41.00	0	-0.29(-0.70%)
Apr 22, 2019		41.29	41.29	41.29	0	-0.42(-1.01%)
Apr 18, 2019	41.64	41.71	41.64	41.71	25,400	+0.36(+0.87%)
Apr 17, 2019	41.11	41.35	41.11	41.35	292	-0.19(-0.46%)
Apr 16, 2019		41.54	41.54	41.54	0	+0.00(+0.00%)
Apr 15, 2019	41.54	41.54	41.54	41.54	11,200	+0.59(+1.44%)
Apr 11, 2019		40.95	40.95	40.95	0	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices