Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				2.820	100	+0.00(+0.00%)
May 28, 2024	2.800	2.820	2.800	2.820	3,203	+0.11(+4.06%)
May 24, 2024	2.710	2.710	2.710	2.710	200	-0.19(-6.55%)
May 20, 2024				2.900	63	+0.00(+0.00%)
May 17, 2024	2.900	2.900	2.900	2.900	12,934	+0.02(+0.66%)
May 09, 2024				2.881	0	-0.15(-4.92%)
Apr 29, 2024				3.030	0	-0.27(-8.18%)
Apr 08, 2024				3.300	50	+0.06(+2.01%)
Apr 05, 2024	3.235	3.235	3.235	3.235	288	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices