United Overseas Bank Ltd (OP: UOVEF )

22.05 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		16.54	16.54	16.54	0	-0.41(-2.40%)
Jun 08, 2017		16.95	16.95	16.95	0	+0.08(+0.50%)
May 19, 2017		16.86	16.86	16.86	0	+0.28(+1.70%)
May 17, 2017		16.58	16.58	16.58	0	-0.10(-0.60%)
May 05, 2017		16.68	16.68	16.68	13	+0.02(+0.13%)
May 04, 2017	16.66	16.66	16.66	16.66	8,000	-0.04(-0.25%)
May 03, 2017	16.72	16.72	16.70	16.70	301	+1.20(+7.75%)
Apr 26, 2017		15.50	15.50	15.50	0	+0.09(+0.58%)
Apr 18, 2017		15.41	15.41	15.41	0	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices