Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 +0.0030 (+2.80%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3101 0.3101 0.3101 0 -0.03(-8.79%)
Jun 26, 2019 0.3400 0.3400 0.3390 0.3400 455 +0.05(+17.20%)
Jun 25, 2019 0.2901 0.2901 0.2901 0.2901 100 -0.02(-7.85%)
Jun 24, 2019 0.3148 0.3148 0.3148 50 +0.00(+0.00%)
Jun 21, 2019 0.3148 0.3148 0.3148 0.3148 1,000 +0.01(+4.93%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 545 -0.02(-6.95%)
Jun 19, 2019 0.3224 0.3224 0.3224 10 +0.00(+0.00%)
Jun 18, 2019 0.3201 0.3224 0.2901 0.3224 9,411 +0.00(+0.72%)
Jun 17, 2019 0.3351 0.3351 0.3201 0.3201 2,100 -0.01(-2.73%)
Jun 14, 2019 0.3201 0.3291 0.3201 0.3291 700 +0.01(+2.81%)
Jun 13, 2019 0.3201 0.3590 0.3201 0.3201 3,705 -0.04(-11.06%)
Jun 12, 2019 0.3599 0.3599 0.3599 0.3599 250 -0.00(-0.30%)
Jun 11, 2019 0.3291 0.3610 0.3210 0.3610 8,295 +0.00(+0.56%)
Jun 10, 2019 0.3590 0.3590 0.3590 118 +0.00(+0.00%)
Jun 07, 2019 0.3210 0.3590 0.3210 0.3590 6,000 +0.04(+12.15%)
Jun 06, 2019 0.3770 0.3770 0.3201 0.3201 400 -0.00(-0.03%)
Jun 04, 2019 0.3202 0.3202 0.3202 0 -0.06(-15.07%)
Jun 03, 2019 0.3510 0.3770 0.3510 0.3770 1,700 +0.03(+7.41%)
May 31, 2019 0.3700 0.3700 0.3500 0.3510 17,500 -0.02(-5.14%)
May 30, 2019 0.3576 0.3700 0.3567 0.3700 4,604 +0.02(+5.41%)
May 29, 2019 0.3780 0.3780 0.3510 0.3510 3,346 -0.03(-7.14%)
May 28, 2019 0.3780 0.3780 0.3780 0.3780 2,177 +0.03(+8.93%)
May 24, 2019 0.3780 0.3780 0.3470 0.3470 6,500 -0.00(-0.86%)
May 23, 2019 0.3350 0.3500 0.3350 0.3500 4,726 +0.03(+9.37%)
May 22, 2019 0.3200 0.3200 0.3200 0.3200 1,004 +0.00(+1.43%)
May 21, 2019 0.3155 0.3155 0.3155 0.3155 100 -0.02(-7.21%)
May 20, 2019 0.3450 0.3450 0.3400 0.3400 5,941 -0.01(-3.30%)
May 17, 2019 0.3780 0.3780 0.3450 0.3516 5,400 -0.02(-6.24%)
May 16, 2019 0.3780 0.3780 0.3750 0.3750 7,509 +0.03(+7.14%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.14%)
May 14, 2019 0.3330 0.3500 0.3330 0.3495 4,259 +0.02(+4.92%)
May 13, 2019 0.3500 0.3500 0.3330 0.3331 6,364 -0.02(-6.17%)
May 10, 2019 0.3600 0.3600 0.3550 0.3550 7,900 +0.00(+0.00%)
May 09, 2019 0.3780 0.3780 0.3550 0.3550 10,390 -0.02(-6.08%)
May 08, 2019 0.3780 0.3780 0.3550 0.3780 8,600 +0.01(+2.44%)
May 07, 2019 0.3780 0.3780 0.3457 0.3690 9,000 +0.03(+7.27%)
May 06, 2019 0.3440 0.3440 0.3440 0.3440 162 +0.02(+7.50%)
May 03, 2019 0.3780 0.3780 0.3200 0.3200 18,100 -0.04(-12.09%)
May 02, 2019 0.3200 0.3640 0.3200 0.3640 24,085 +0.01(+2.25%)
May 01, 2019 0.3277 0.3560 0.3250 0.3560 2,850 +0.03(+9.54%)
Apr 30, 2019 0.3510 0.3790 0.3245 0.3250 64,671 -0.02(-5.52%)
Apr 29, 2019 0.3420 0.3750 0.3420 0.3440 16,784 +0.00(+0.29%)
Apr 26, 2019 0.3440 0.3440 0.3250 0.3430 11,900 +0.00(+0.88%)
Apr 25, 2019 0.3300 0.3460 0.3300 0.3400 6,172 +0.01(+3.03%)
Apr 24, 2019 0.3460 0.3460 0.3250 0.3300 32,300 -0.06(-14.73%)
Apr 23, 2019 0.3238 0.3880 0.3238 0.3870 1,619 +0.06(+17.10%)
Apr 22, 2019 0.3305 0.3305 0.3305 0.3305 504 +0.00(+0.15%)
Apr 18, 2019 0.3175 0.3799 0.3175 0.3300 2,100 +0.01(+3.13%)
Apr 17, 2019 0.3200 0.3250 0.3196 0.3200 7,000 -0.00(-1.48%)
Apr 16, 2019 0.3720 0.4170 0.3248 0.3248 7,246 -0.00(-0.82%)
Apr 15, 2019 0.3175 0.3310 0.3175 0.3275 4,650 -0.00(-0.76%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3400 0.3300 0.3300 7,025 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0.3300 8,525 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3300 0.3300 18,650 -0.00(-0.03%)
Apr 05, 2019 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Apr 04, 2019 0.4000 0.4000 0.3300 0.3301 3,795 +0.00(+0.03%)
Apr 03, 2019 0.3500 0.4127 0.3300 0.3300 9,529 +0.00(+0.00%)
Apr 02, 2019 0.3250 0.3500 0.3250 0.3300 17,942 -0.07(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.