Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 20 -0.04(-16.67%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 200 -0.01(-4.00%)
Jun 28, 2023 0.2500 0.2500 0.2500 0.2500 555 -0.01(-3.85%)
Jun 27, 2023 0.2705 0.2705 0.2600 0.2600 19,656 -0.04(-13.33%)
Jun 23, 2023 0.3000 33 -0.02(-6.25%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 133 +0.04(+14.29%)
Jun 16, 2023 0.2800 0 -0.07(-20.00%)
Jun 15, 2023 0.2777 0.3500 0.2777 0.3500 2,633 +0.02(+6.06%)
Jun 14, 2023 0.3300 0.3300 0.3300 0.3300 800 +0.03(+10.00%)
Jun 13, 2023 0.3800 0.3800 0.3000 0.3000 663 +0.03(+12.78%)
Jun 12, 2023 0.2660 0.2660 0.2660 0.2660 226 -0.07(-21.76%)
Jun 09, 2023 0.3400 0.3400 0.3400 0.3400 506 +0.00(+0.00%)
Jun 06, 2023 0.3400 15 +0.05(+18.88%)
Jun 01, 2023 0.2860 0 -0.02(-7.74%)
May 31, 2023 0.4000 0.4300 0.3100 0.3100 2,356 +0.04(+14.64%)
May 26, 2023 0.2704 33 -0.06(-18.06%)
May 25, 2023 0.2999 0.3300 0.2999 0.3300 3,000 +0.01(+3.16%)
May 22, 2023 0.3199 31 +0.05(+18.48%)
May 10, 2023 0.2700 11 -0.04(-12.90%)
May 09, 2023 0.3100 0.3100 0.3100 0.3100 606 -0.02(-6.06%)
May 08, 2023 0.2600 0.3300 0.2600 0.3300 5,519 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3300 727 +0.03(+9.93%)
May 01, 2023 0.3002 0 +0.00(+0.07%)
Apr 27, 2023 0.3000 0 -0.00(-0.83%)
Apr 25, 2023 0.3025 0 -0.04(-11.03%)
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 1,130 +0.03(+9.68%)
Apr 21, 2023 0.3125 0.3800 0.3100 0.3100 4,600 -0.04(-10.53%)
Apr 20, 2023 0.3300 0.3500 0.3000 0.3465 16,400 +0.05(+15.50%)
Apr 19, 2023 0.4300 0.4300 0.2603 0.3000 6,866 -0.12(-28.57%)
Apr 13, 2023 0.4200 60 +0.06(+16.96%)
Apr 12, 2023 0.3600 0.3600 0.3162 0.3591 12,166 -0.04(-10.23%)
Apr 11, 2023 0.3298 0.4200 0.3298 0.4000 17,200 +0.09(+28.08%)
Apr 10, 2023 0.3550 0.4400 0.3123 0.3123 12,405 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.