Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9043 0.9191 0.8872 0.8978 36,684 +0.02(+1.81%)
Jun 27, 2014 0.8766 0.9085 0.8766 0.8819 147,261 +0.02(+1.84%)
Jun 26, 2014 0.8553 0.8660 0.8075 0.8660 776,899 +0.02(+1.88%)
Jun 25, 2014 0.8022 0.8713 0.8022 0.8500 1,336,025 +0.02(+2.56%)
Jun 24, 2014 0.8341 0.8713 0.8192 0.8288 1,314,092 -0.01(-0.64%)
Jun 23, 2014 0.7969 0.8766 0.7969 0.8341 1,352,759 +0.04(+4.67%)
Jun 20, 2014 0.8394 0.8394 0.7969 0.7969 1,367,624 -0.06(-6.83%)
Jun 19, 2014 0.8447 0.8713 0.8181 0.8553 1,414,872 +0.01(+1.26%)
Jun 18, 2014 0.8615 0.8615 0.8341 0.8447 279,237 -0.03(-3.05%)
Jun 17, 2014 0.9456 0.9456 0.8500 0.8713 1,326,514 -0.09(-8.89%)
Jun 16, 2014 1.009 1.041 0.8500 0.9563 1,247,780 -0.05(-4.76%)
Jun 13, 2014 0.9616 1.004 0.9510 1.004 32,931 +0.02(+1.61%)
Jun 12, 2014 0.9653 0.9988 0.9616 0.9881 14,298 +0.01(+0.54%)
Jun 11, 2014 0.9935 1.009 0.9828 0.9828 9,383 +0.01(+0.54%)
Jun 10, 2014 0.9775 0.9881 0.9775 0.9775 5,671 +0.00(+0.00%)
Jun 06, 2014 0.9988 0.9988 0.9722 0.9775 6,710 -0.01(-0.54%)
Jun 05, 2014 0.9722 0.9828 0.9722 0.9828 1,590 +0.00(+0.00%)
Jun 03, 2014 0.9828 0.9828 0.9828 0.9828 3 -0.02(-2.12%)
Jun 02, 2014 0.9988 1.052 0.9935 1.004 3,141 -0.01(-1.05%)
May 30, 2014 0.9988 1.031 0.9828 1.015 5,119 +0.01(+1.06%)
May 29, 2014 0.9961 1.015 0.9961 1.004 6,601 -0.03(-2.58%)
May 28, 2014 1.036 1.063 0.9988 1.031 17,264 +0.03(+2.65%)
May 27, 2014 1.047 1.073 0.9988 1.004 91,523 +0.01(+1.07%)
May 23, 2014 1.020 0.9935 0.9935 0.9935 42,163 -0.02(-1.58%)
May 22, 2014 1.009 1.009 0.9935 1.009 1,317 +0.02(+2.16%)
May 21, 2014 1.009 1.020 0.9881 0.9881 9,351 -0.02(-2.11%)
May 20, 2014 1.010 1.020 1.009 1.009 8,658 -0.01(-0.52%)
May 19, 2014 0.9563 1.020 0.9563 1.015 17,712 +0.03(+3.24%)
May 16, 2014 0.9563 0.9828 0.9563 0.9828 125,062 +0.00(+0.02%)
May 15, 2014 1.020 1.020 0.9730 0.9826 317,708 -0.04(-4.17%)
May 14, 2014 1.110 1.110 1.020 1.025 252,544 -0.01(-0.52%)
May 13, 2014 1.068 1.185 1.009 1.031 336,648 -0.06(-5.37%)
May 12, 2014 1.036 1.105 1.036 1.089 269,011 +0.05(+4.59%)
May 09, 2014 1.063 1.063 1.036 1.041 30,819 +0.00(+0.00%)
May 08, 2014 1.052 1.057 1.036 1.041 23,956 -0.02(-1.51%)
May 07, 2014 1.063 1.068 1.042 1.057 5,462 +0.01(+1.02%)
May 06, 2014 1.036 1.061 1.036 1.047 13,995 +0.01(+0.51%)
May 05, 2014 1.068 1.068 1.036 1.041 38,418 -0.02(-2.00%)
May 02, 2014 1.084 1.089 1.057 1.063 26,950 +0.01(+0.50%)
May 01, 2014 1.036 1.110 1.036 1.057 76,738 +0.01(+0.50%)
Apr 30, 2014 1.068 1.068 1.004 1.052 60,960 +0.02(+2.06%)
Apr 29, 2014 1.036 1.036 0.9881 1.031 55,876 -0.02(-2.02%)
Apr 28, 2014 1.089 1.110 0.9616 1.052 220,110 +0.12(+13.14%)
Apr 25, 2014 0.9403 0.9563 0.9244 0.9297 28,451 -0.02(-1.69%)
Apr 24, 2014 0.9510 0.9563 0.9351 0.9457 7,418 -0.01(-1.43%)
Apr 23, 2014 0.9563 0.9664 0.9510 0.9595 8,837 +0.01(+0.61%)
Apr 22, 2014 0.9456 0.9775 0.8978 0.9536 44,142 -0.02(-2.45%)
Apr 21, 2014 0.9350 0.9775 0.9350 0.9775 9,315 +0.03(+3.37%)
Apr 17, 2014 0.9510 0.9457 0.9457 0.9457 20,328 -0.05(-4.81%)
Apr 16, 2014 0.9563 0.9935 0.9456 0.9935 21,021 +0.03(+2.95%)
Apr 15, 2014 0.9935 1.004 0.9351 0.9650 44,797 -0.03(-2.87%)
Apr 14, 2014 0.9935 1.030 0.9935 0.9935 11,954 +0.00(+0.48%)
Apr 11, 2014 1.020 1.020 0.9887 0.9887 13,850 -0.04(-4.06%)
Apr 10, 2014 1.057 1.057 1.015 1.030 7,184 -0.01(-0.53%)
Apr 09, 2014 1.070 1.070 1.009 1.036 6,091 +0.02(+2.09%)
Apr 08, 2014 1.020 1.030 1.009 1.015 55,729 -0.02(-2.05%)
Apr 07, 2014 1.068 1.078 1.015 1.036 10,444 +0.02(+2.09%)
Apr 04, 2014 1.036 1.052 1.009 1.015 18,213 -0.07(-6.83%)
Apr 03, 2014 1.036 1.106 1.009 1.089 16,545 +0.08(+7.89%)
Apr 02, 2014 1.052 1.110 0.9935 1.009 40,797 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.