Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9483 0.9900 0.8900 0.9000 69,957 -0.06(-5.94%)
Jun 29, 2017 0.9085 0.9800 0.9085 0.9568 1,385 -0.01(-1.36%)
Jun 28, 2017 0.9020 0.9700 0.9020 0.9700 1,904 +0.06(+6.59%)
Jun 27, 2017 0.9320 0.9800 0.9020 0.9100 14,168 -0.04(-4.21%)
Jun 26, 2017 0.9220 0.9700 0.9220 0.9500 5,323 +0.00(+0.49%)
Jun 23, 2017 0.9800 0.9900 0.8800 0.9454 27,654 -0.02(-2.54%)
Jun 22, 2017 0.8800 0.9800 0.8800 0.9700 117,561 +0.09(+10.54%)
Jun 21, 2017 0.8692 0.8900 0.8600 0.8775 19,843 +0.02(+2.03%)
Jun 20, 2017 0.9100 0.9100 0.8600 0.8600 20,635 -0.03(-3.37%)
Jun 19, 2017 0.9600 0.9600 0.8800 0.8900 6,320 -0.07(-7.29%)
Jun 16, 2017 0.8800 0.9600 0.8800 0.9600 2,627 +0.08(+9.09%)
Jun 15, 2017 0.8900 0.9000 0.8800 0.8800 29,677 -0.01(-1.13%)
Jun 14, 2017 0.9400 0.9400 0.8901 0.8901 1,547 -0.01(-0.69%)
Jun 13, 2017 0.9100 0.9100 0.8900 0.8963 4,653 -0.01(-1.51%)
Jun 12, 2017 0.9300 0.9400 0.9000 0.9100 953 +0.01(+1.11%)
Jun 09, 2017 0.9150 0.9200 0.8984 0.9000 55,474 -0.03(-3.26%)
Jun 08, 2017 1.040 1.040 0.9100 0.9303 40,796 -0.05(-5.07%)
Jun 07, 2017 0.9800 0.9800 0.9800 0.9800 5,763 +0.00(+0.33%)
Jun 06, 2017 0.9800 0.9800 0.9600 0.9768 27,380 -0.00(-0.32%)
Jun 05, 2017 0.9550 0.9800 0.9344 0.9800 7,746 +0.04(+4.14%)
Jun 02, 2017 0.9182 0.9700 0.9182 0.9410 41,030 +0.00(+0.11%)
Jun 01, 2017 0.9091 0.9517 0.8900 0.9400 31,539 +0.03(+3.42%)
May 31, 2017 0.8995 0.9089 0.8900 0.9089 7,092 +0.02(+2.12%)
May 30, 2017 0.9000 0.9089 0.8900 0.8900 7,710 -0.01(-0.56%)
May 26, 2017 0.9210 0.9210 0.8809 0.8950 4,659 +0.02(+1.70%)
May 25, 2017 0.8540 0.9000 0.8501 0.8800 43,224 +0.01(+1.15%)
May 24, 2017 0.8500 0.8700 0.8500 0.8700 9,341 +0.02(+2.35%)
May 23, 2017 0.8500 0.8990 0.8500 0.8500 40,884 +0.00(+0.00%)
May 22, 2017 0.8700 0.8903 0.8500 0.8500 39,274 -0.02(-2.30%)
May 19, 2017 0.8601 0.8900 0.8500 0.8700 21,914 +0.02(+2.35%)
May 18, 2017 0.8730 0.8900 0.8500 0.8500 9,340 -0.00(-0.12%)
May 17, 2017 0.8500 0.8597 0.8500 0.8510 15,331 +0.00(+0.12%)
May 16, 2017 0.8700 0.8700 0.8500 0.8500 30,150 -0.02(-2.28%)
May 15, 2017 0.9008 0.9008 0.8500 0.8698 34,708 +0.02(+2.33%)
May 12, 2017 0.8500 0.8900 0.8500 0.8500 14,075 +0.00(+0.00%)
May 11, 2017 0.8500 0.8599 0.8500 0.8500 40,641 -0.00(-0.13%)
May 10, 2017 0.8500 0.8632 0.8482 0.8511 54,829 +0.00(+0.13%)
May 09, 2017 0.8500 0.8699 0.8500 0.8500 59,136 +0.00(+0.00%)
May 08, 2017 0.8050 0.9700 0.8050 0.8500 364,895 +0.04(+5.59%)
May 05, 2017 0.8200 0.8400 0.8000 0.8050 37,522 -0.01(-0.74%)
May 04, 2017 0.8500 0.8500 0.8000 0.8110 11,138 -0.00(-0.45%)
May 03, 2017 0.8000 0.8199 0.8000 0.8147 52,541 +0.01(+1.84%)
May 02, 2017 0.8288 0.8300 0.8000 0.8000 40,517 +0.00(+0.00%)
May 01, 2017 0.8000 0.8300 0.8000 0.8000 39,212 -0.01(-1.23%)
Apr 28, 2017 0.8395 0.8395 0.8000 0.8100 110,927 +0.01(+1.25%)
Apr 27, 2017 0.8056 0.8198 0.8000 0.8000 25,002 -0.04(-4.39%)
Apr 26, 2017 0.8400 0.8400 0.8367 0.8367 448 +0.01(+0.80%)
Apr 25, 2017 0.8491 0.8641 0.8202 0.8301 6,283 +0.03(+3.76%)
Apr 24, 2017 0.8462 0.8600 0.8000 0.8000 21,773 +0.00(+0.00%)
Apr 21, 2017 0.8500 0.8900 0.8000 0.8000 4,972 +0.00(+0.00%)
Apr 20, 2017 0.8000 0.8500 0.8000 0.8000 34,392 +0.00(+0.00%)
Apr 19, 2017 0.8500 0.8504 0.8000 0.8000 24,927 -0.03(-3.61%)
Apr 18, 2017 0.9200 0.9200 0.8200 0.8300 54,123 -0.00(-0.42%)
Apr 17, 2017 0.9500 0.9500 0.8200 0.8335 34,120 -0.05(-5.28%)
Apr 13, 2017 0.8201 0.8900 0.8100 0.8800 10,386 +0.03(+3.53%)
Apr 12, 2017 0.8400 0.8500 0.8101 0.8500 8,144 +0.05(+6.25%)
Apr 11, 2017 0.8400 0.8511 0.8000 0.8000 17,633 -0.04(-4.76%)
Apr 10, 2017 0.8500 0.9100 0.8000 0.8400 60,143 -0.02(-2.43%)
Apr 07, 2017 0.9064 0.9064 0.8500 0.8609 86,432 +0.01(+1.28%)
Apr 06, 2017 0.9000 0.9500 0.8507 0.8500 463,930 -0.05(-5.56%)
Apr 05, 2017 0.9101 0.9300 0.9000 0.9000 50,871 -0.01(-1.10%)
Apr 04, 2017 0.9600 0.9600 0.9100 0.9100 9,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.