Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

2.975 -0.255 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.450 1.550 1.450 1.520 310,660 +0.05(+3.40%)
Jun 29, 2023 1.400 1.508 1.400 1.470 352,799 +0.05(+3.52%)
Jun 28, 2023 1.370 1.450 1.340 1.420 246,226 +0.02(+1.43%)
Jun 27, 2023 1.400 1.460 1.310 1.400 336,502 +0.00(+0.00%)
Jun 26, 2023 1.440 1.480 1.360 1.400 466,145 -0.12(-7.89%)
Jun 23, 2023 1.440 1.520 1.350 1.520 981,229 +0.08(+5.56%)
Jun 22, 2023 1.540 1.550 1.430 1.440 461,023 -0.08(-5.26%)
Jun 21, 2023 1.550 1.590 1.490 1.520 334,267 -0.06(-3.80%)
Jun 20, 2023 1.450 1.635 1.430 1.580 692,701 +0.11(+7.48%)
Jun 16, 2023 1.480 1.620 1.460 1.470 940,324 -0.01(-0.68%)
Jun 15, 2023 1.530 1.530 1.430 1.480 1,100,952 -0.05(-3.27%)
Jun 14, 2023 1.610 1.630 1.510 1.530 975,315 -0.12(-7.27%)
Jun 13, 2023 1.710 1.750 1.600 1.650 2,027,451 -0.07(-4.07%)
Jun 12, 2023 1.900 1.910 1.710 1.720 1,500,099 -0.19(-9.95%)
Jun 09, 2023 2.060 2.070 1.500 1.910 7,926,428 -0.91(-32.27%)
Jun 08, 2023 2.810 2.900 2.740 2.820 973,075 -0.06(-2.08%)
Jun 07, 2023 2.810 3.050 2.690 2.880 525,979 -0.02(-0.69%)
Jun 06, 2023 2.720 3.000 2.550 2.900 1,298,786 +0.25(+9.43%)
Jun 05, 2023 3.440 3.520 2.550 2.650 3,734,198 -0.89(-25.14%)
Jun 02, 2023 3.900 4.120 3.510 3.540 535,054 -0.38(-9.69%)
Jun 01, 2023 4.260 4.325 3.550 3.920 1,250,436 -0.30(-7.11%)
May 31, 2023 4.450 4.741 4.220 4.220 823,494 -0.13(-2.99%)
May 30, 2023 5.090 5.350 4.350 4.350 3,055,591 -0.67(-13.35%)
May 26, 2023 5.700 5.890 4.370 5.020 66,827,940 +2.01(+66.78%)
May 25, 2023 2.700 3.170 2.400 3.010 2,111,276 +0.41(+15.77%)
May 24, 2023 3.060 3.110 2.460 2.600 539,551 -0.50(-16.13%)
May 23, 2023 3.110 3.410 3.070 3.100 300,250 -0.09(-2.82%)
May 22, 2023 3.640 3.720 3.005 3.190 615,231 -0.62(-16.27%)
May 19, 2023 4.850 4.890 3.450 3.810 2,106,659 -1.25(-24.70%)
May 18, 2023 3.750 5.100 3.750 5.060 422,286 +1.07(+26.82%)
May 17, 2023 3.890 4.000 3.570 3.990 320,621 +0.19(+5.00%)
May 16, 2023 3.720 3.821 3.567 3.800 102,069 +0.13(+3.54%)
May 15, 2023 3.500 3.920 3.490 3.670 69,012 -0.11(-2.91%)
May 12, 2023 3.980 3.980 3.573 3.780 67,458 -0.08(-2.07%)
May 11, 2023 3.830 3.950 3.767 3.860 23,369 +0.06(+1.58%)
May 10, 2023 3.930 3.930 3.540 3.800 96,537 -0.17(-4.28%)
May 09, 2023 4.130 4.130 3.730 3.970 186,979 -0.10(-2.46%)
May 08, 2023 4.070 4.150 3.910 4.070 153,763 +0.12(+3.04%)
May 05, 2023 3.610 4.000 3.500 3.950 131,933 +0.45(+12.86%)
May 04, 2023 3.570 3.570 3.300 3.500 65,401 +0.01(+0.29%)
May 03, 2023 3.380 3.650 3.140 3.490 335,808 +0.22(+6.73%)
May 02, 2023 3.060 3.390 2.950 3.270 164,897 +0.21(+6.86%)
May 01, 2023 2.630 3.095 2.610 3.060 459,370 +0.43(+16.35%)
Apr 28, 2023 2.890 3.050 2.560 2.630 771,022 -0.34(-11.45%)
Apr 27, 2023 2.990 3.020 2.520 2.970 2,678,879 -0.06(-1.98%)
Apr 26, 2023 1.680 3.390 1.680 3.030 13,413,079 +1.32(+77.19%)
Apr 25, 2023 1.850 1.940 1.710 1.710 44,686 -0.13(-7.07%)
Apr 24, 2023 1.830 1.980 1.830 1.840 6,578 +0.01(+0.55%)
Apr 21, 2023 1.850 1.880 1.800 1.830 29,438 -0.05(-2.66%)
Apr 20, 2023 1.960 2.030 1.820 1.880 84,869 -0.08(-4.08%)
Apr 19, 2023 1.940 2.000 1.910 1.960 22,305 +0.05(+2.62%)
Apr 18, 2023 1.960 2.100 1.900 1.910 133,924 -0.03(-1.55%)
Apr 17, 2023 1.910 2.000 1.790 1.940 230,111 -0.01(-0.51%)
Apr 14, 2023 1.900 1.990 1.690 1.950 158,382 +0.02(+1.04%)
Apr 13, 2023 1.900 2.000 1.810 1.930 117,436 +0.03(+1.58%)
Apr 12, 2023 2.040 2.070 1.881 1.900 161,802 -0.15(-7.32%)
Apr 11, 2023 2.000 2.080 2.000 2.050 112,035 +0.05(+2.50%)
Apr 10, 2023 2.010 2.450 1.830 2.000 635,138 +0.00(+0.00%)
Apr 06, 2023 1.870 2.000 1.870 2.000 61,628 +0.12(+6.38%)
Apr 05, 2023 1.840 1.910 1.840 1.880 65,274 -0.02(-1.05%)
Apr 04, 2023 1.860 1.980 1.770 1.900 122,441 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.