Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.900 1.950 1.850 1.950 4,893 +0.05(+2.63%)
Jun 28, 2018 1.910 1.925 1.900 1.900 3,290 -0.05(-2.56%)
Jun 27, 2018 2.000 2.000 1.910 1.950 15,706 +0.00(+0.00%)
Jun 26, 2018 2.000 2.000 1.900 1.950 5,295 -0.05(-2.50%)
Jun 25, 2018 2.100 2.100 1.900 2.000 15,859 -0.10(-4.76%)
Jun 22, 2018 2.000 2.100 1.900 2.100 29,762 +0.15(+7.42%)
Jun 21, 2018 1.932 2.100 1.900 1.955 161,978 +0.01(+0.26%)
Jun 20, 2018 2.000 2.000 1.950 1.950 6,481 -0.05(-2.50%)
Jun 19, 2018 2.000 2.000 1.910 2.000 9,969 +0.05(+2.56%)
Jun 18, 2018 1.900 1.950 1.900 1.950 12,834 -0.05(-2.50%)
Jun 15, 2018 2.000 1.905 2.000 10,083 +0.05(+2.56%)
Jun 14, 2018 1.900 2.050 1.900 1.950 69,588 +0.00(+0.00%)
Jun 13, 2018 2.000 2.000 1.900 1.950 8,885 +0.00(+0.00%)
Jun 12, 2018 1.900 1.950 1.900 1.950 3,794 +0.05(+2.63%)
Jun 11, 2018 1.950 1.970 1.900 1.900 4,352 -0.10(-5.00%)
Jun 08, 2018 2.000 2.000 1.950 2.000 25,932 +0.10(+5.26%)
Jun 07, 2018 1.955 2.000 1.900 1.900 115,367 -0.05(-2.56%)
Jun 06, 2018 2.000 2.000 1.950 1.950 3,571 -0.05(-2.50%)
Jun 05, 2018 2.000 2.000 1.950 2.000 14,918 +0.05(+2.56%)
Jun 04, 2018 2.000 2.000 1.950 1.950 13,284 -0.10(-4.88%)
Jun 01, 2018 2.050 2.050 2.000 2.050 11,998 +0.00(+0.00%)
May 31, 2018 2.000 2.050 2.000 2.050 2,150 +0.05(+2.50%)
May 30, 2018 2.000 2.050 1.960 2.000 7,955 -0.05(-2.44%)
May 29, 2018 1.962 2.050 1.950 2.050 23,552 +0.00(+0.00%)
May 25, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
May 24, 2018 2.000 2.050 2.000 2.000 16,217 +0.00(+0.00%)
May 23, 2018 2.100 2.100 2.000 2.000 30,326 +0.00(+0.00%)
May 22, 2018 2.100 2.100 2.000 2.000 12,393 +0.00(+0.00%)
May 21, 2018 2.150 2.171 2.000 2.000 7,795 -0.10(-4.76%)
May 18, 2018 2.150 2.150 2.060 2.100 9,980 -0.05(-2.33%)
May 17, 2018 2.100 2.190 2.100 2.150 14,735 +0.00(+0.00%)
May 16, 2018 2.200 2.250 2.150 2.150 5,324 -0.05(-2.27%)
May 15, 2018 2.150 2.200 2.150 2.200 14,356 +0.05(+2.33%)
May 14, 2018 2.300 2.300 2.150 2.150 20,889 -0.10(-4.44%)
May 11, 2018 2.200 2.275 2.200 2.250 12,692 +0.05(+2.27%)
May 10, 2018 2.200 2.250 2.200 2.200 6,461 -0.05(-2.22%)
May 09, 2018 2.200 2.250 2.183 2.250 44,252 +0.05(+2.27%)
May 08, 2018 2.200 2.240 2.150 2.200 50,212 -0.10(-4.35%)
May 07, 2018 2.350 2.350 2.255 2.300 4,071 +0.00(+0.00%)
May 04, 2018 2.400 2.400 2.209 2.300 51,688 -0.05(-2.13%)
May 03, 2018 2.250 2.545 2.190 2.350 196,522 +0.10(+4.44%)
May 02, 2018 2.250 2.250 2.250 2.250 2,428 +0.00(+0.00%)
May 01, 2018 2.200 2.250 2.150 2.250 2,746 +0.05(+2.27%)
Apr 30, 2018 2.150 2.240 2.150 2.200 15,210 +0.05(+2.33%)
Apr 27, 2018 2.200 2.200 2.150 2.150 10,891 -0.05(-2.27%)
Apr 26, 2018 2.250 2.250 2.160 2.200 8,425 -0.05(-2.22%)
Apr 25, 2018 2.150 2.250 2.150 2.250 3,958 +0.10(+4.65%)
Apr 24, 2018 2.250 2.250 2.150 2.150 16,210 -0.10(-4.44%)
Apr 23, 2018 2.300 2.300 2.250 2.250 3,631 +0.00(+0.00%)
Apr 20, 2018 2.250 2.267 2.250 2.250 1,425 +0.00(+0.00%)
Apr 19, 2018 2.260 2.321 2.250 2.250 4,390 +0.00(+0.00%)
Apr 18, 2018 2.321 2.350 2.250 2.250 19,046 -0.10(-4.26%)
Apr 17, 2018 2.250 2.350 2.250 2.350 2,215 +0.10(+4.44%)
Apr 16, 2018 2.300 2.310 2.250 2.250 10,124 -0.02(-0.71%)
Apr 13, 2018 2.250 2.266 2.250 2.266 1,530 +0.02(+0.72%)
Apr 12, 2018 2.250 2.300 2.250 2.250 33,285 -0.00(-0.22%)
Apr 11, 2018 2.274 2.300 2.250 2.255 22,095 +0.00(+0.22%)
Apr 10, 2018 2.200 2.250 2.200 2.250 24,087 +0.05(+2.27%)
Apr 09, 2018 2.250 2.250 2.200 2.200 11,820 -0.05(-2.22%)
Apr 06, 2018 2.200 2.250 2.200 2.250 2,067 +0.05(+2.27%)
Apr 05, 2018 2.150 2.250 2.150 2.200 7,964 +0.05(+2.33%)
Apr 04, 2018 2.300 2.338 2.150 2.150 88,589 -0.15(-6.52%)
Apr 03, 2018 2.400 2.400 2.255 2.300 17,553 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.