Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.400 5.400 5.220 5.275 12,323 -0.11(-2.13%)
Jun 29, 2023 5.380 5.440 5.300 5.390 32,607 -0.03(-0.55%)
Jun 28, 2023 5.510 5.580 5.410 5.420 29,724 -0.09(-1.63%)
Jun 27, 2023 5.480 5.670 5.440 5.510 25,192 -0.02(-0.36%)
Jun 26, 2023 5.430 5.530 5.386 5.530 20,684 +0.13(+2.41%)
Jun 23, 2023 5.460 5.460 5.380 5.400 10,903 -0.06(-1.10%)
Jun 22, 2023 5.470 5.470 5.310 5.460 24,894 -0.02(-0.36%)
Jun 21, 2023 5.300 5.540 5.300 5.480 54,636 +0.18(+3.40%)
Jun 20, 2023 5.360 5.380 5.300 5.300 13,418 -0.03(-0.56%)
Jun 16, 2023 5.385 5.420 5.300 5.330 18,588 -0.02(-0.37%)
Jun 15, 2023 5.420 5.420 5.270 5.350 23,924 +0.41(+8.30%)
May 08, 2023 4.940 5.050 4.940 4.940 31,228 -0.05(-0.98%)
May 05, 2023 4.860 5.000 4.860 4.989 15,319 +0.10(+2.02%)
May 04, 2023 4.870 4.950 4.870 4.890 35,999 +0.17(+3.60%)
May 03, 2023 4.750 4.840 4.710 4.720 50,999 +0.15(+3.28%)
May 02, 2023 4.600 4.625 4.540 4.570 18,067 -0.04(-0.87%)
May 01, 2023 4.650 4.700 4.530 4.610 46,748 -0.05(-1.07%)
Apr 28, 2023 4.520 4.680 4.480 4.660 29,390 +0.13(+2.87%)
Apr 27, 2023 4.520 4.560 4.510 4.530 6,206 -0.01(-0.11%)
Apr 26, 2023 4.540 4.540 4.420 4.535 11,560 +0.06(+1.23%)
Apr 25, 2023 4.460 4.550 4.460 4.480 17,118 -0.03(-0.67%)
Apr 24, 2023 4.490 4.550 4.480 4.510 21,133 -0.04(-0.88%)
Apr 21, 2023 4.540 4.616 4.511 4.550 4,461 +0.05(+1.11%)
Apr 20, 2023 4.610 4.610 4.500 4.500 12,718 -0.15(-3.23%)
Apr 19, 2023 4.582 4.675 4.582 4.650 4,737 -0.04(-0.85%)
Apr 18, 2023 4.580 4.710 4.580 4.690 10,941 +0.02(+0.43%)
Apr 17, 2023 4.660 4.700 4.620 4.670 19,985 +0.08(+1.74%)
Apr 14, 2023 4.700 4.740 4.590 4.590 20,753 -0.11(-2.34%)
Apr 13, 2023 4.559 4.716 4.559 4.700 13,622 +0.05(+1.09%)
Apr 12, 2023 4.600 4.660 4.560 4.649 10,322 +0.05(+1.07%)
Apr 11, 2023 4.730 4.732 4.600 4.600 6,235 -0.12(-2.54%)
Apr 10, 2023 4.580 4.730 4.580 4.720 18,525 +0.10(+2.16%)
Apr 06, 2023 4.610 4.700 4.610 4.620 10,468 -0.06(-1.28%)
Apr 05, 2023 4.610 4.734 4.610 4.680 7,412 -0.02(-0.32%)
Apr 04, 2023 4.760 4.770 4.666 4.695 7,387 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.