Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Radius Recycling Inc (NQ: RDUS )

18.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.53	14.24	10.53	12.68	206,501	+2.13(+20.15%)
Jun 27, 2014	10.17	10.67	9.996	10.55	17,422	+0.56(+5.56%)
Jun 26, 2014	9.947	10.62	9.810	9.996	33,753	-0.34(-3.30%)
Jun 25, 2014	10.43	10.55	9.947	10.34	14,415	+0.03(+0.28%)
Jun 24, 2014	11.02	11.02	9.752	10.31	51,305	+0.57(+5.81%)
Jun 23, 2014	9.459	9.752	8.923	9.742	81,941	+0.25(+2.67%)
Jun 20, 2014	8.708	9.489	8.026	9.489	88,155	+0.93(+10.82%)
Jun 19, 2014	8.387	8.767	8.182	8.562	40,272	+0.18(+2.09%)
Jun 18, 2014	7.948	8.396	7.948	8.387	34,337	+0.41(+5.13%)
Jun 17, 2014	7.997	8.084	7.802	7.977	94,925	+0.04(+0.49%)
Jun 16, 2014	8.016	8.231	7.275	7.938	94,012	-0.09(-1.09%)
Jun 13, 2014	7.802	8.328	7.802	8.026	83,623	+0.21(+2.75%)
Jun 12, 2014	7.802	7.997	7.802	7.811	110,815	+0.03(+0.38%)
Jun 11, 2014	7.782	7.821	7.655	7.782	98,469	-0.02(-0.25%)
Jun 10, 2014	7.899	7.899	7.802	7.802	57,772	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Radius Recycling Inc (NQ: RDUS )

Historical Prices