Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

17.60 +0.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.01 10.19 9.927 10.11 827,441 +0.10(+0.97%)
Jun 29, 2022 10.14 10.23 9.937 10.02 961,862 -0.22(-2.19%)
Jun 28, 2022 9.898 10.26 9.859 10.24 3,002,884 +0.31(+3.14%)
Jun 27, 2022 9.859 10.09 9.849 9.927 1,963,834 +0.07(+0.69%)
Jun 24, 2022 10.50 10.57 9.810 9.859 5,470,842 -0.71(-6.73%)
Jun 23, 2022 9.791 10.59 9.762 10.57 9,806,767 +1.88(+21.66%)
Jun 22, 2022 8.865 9.342 8.552 8.689 1,167,293 -0.27(-3.05%)
Jun 21, 2022 8.357 9.498 8.348 8.962 2,172,552 +0.74(+9.02%)
Jun 17, 2022 8.123 8.718 7.782 8.221 3,954,313 -0.07(-0.82%)
Jun 16, 2022 7.216 8.289 6.583 8.289 2,877,069 +1.22(+17.24%)
Jun 15, 2022 7.051 7.129 6.690 7.070 1,206,483 +0.02(+0.28%)
Jun 14, 2022 6.612 7.060 6.583 7.051 726,543 +0.37(+5.55%)
Jun 13, 2022 6.534 6.895 6.358 6.680 1,158,762 -0.21(-3.11%)
Jun 10, 2022 7.236 7.285 6.885 6.895 799,230 -0.52(-6.97%)
Jun 09, 2022 7.060 7.450 6.899 7.411 848,364 +0.31(+4.40%)
Jun 08, 2022 7.187 7.392 7.021 7.099 937,605 +0.18(+2.54%)
Jun 07, 2022 6.388 6.963 6.310 6.924 591,168 +0.51(+7.90%)
Jun 06, 2022 6.358 6.651 6.271 6.417 923,223 +0.04(+0.61%)
Jun 03, 2022 6.271 6.514 6.256 6.378 734,484 +0.12(+1.87%)
Jun 02, 2022 5.929 6.324 5.724 6.261 777,939 +0.20(+3.38%)
Jun 01, 2022 6.251 6.451 6.022 6.056 877,573 -0.12(-1.90%)
May 31, 2022 5.919 6.295 5.812 6.173 1,116,714 +0.20(+3.43%)
May 27, 2022 5.939 5.993 5.529 5.968 796,386 +0.02(+0.33%)
May 26, 2022 5.880 6.085 5.841 5.949 537,523 +0.10(+1.67%)
May 25, 2022 5.793 5.880 5.656 5.851 687,942 +0.07(+1.18%)
May 24, 2022 5.754 5.841 5.607 5.783 738,551 -0.11(-1.82%)
May 23, 2022 6.144 6.378 5.890 5.890 938,480 -0.20(-3.36%)
May 20, 2022 5.695 6.095 5.393 6.095 1,554,663 +0.40(+7.02%)
May 19, 2022 5.637 5.900 5.500 5.695 1,381,209 +0.00(+0.00%)
May 18, 2022 5.471 5.715 4.847 5.695 2,161,490 -0.05(-0.85%)
May 17, 2022 5.588 5.744 5.412 5.744 649,476 +0.23(+4.25%)
May 16, 2022 5.510 5.651 5.373 5.510 552,540 +0.00(+0.00%)
May 13, 2022 5.646 5.646 5.422 5.510 565,950 +0.03(+0.53%)
May 12, 2022 5.305 5.651 5.217 5.481 917,301 +0.09(+1.63%)
May 11, 2022 5.822 6.095 5.354 5.393 822,702 -0.49(-8.29%)
May 10, 2022 5.812 6.095 5.715 5.880 1,344,075 +0.34(+6.16%)
May 09, 2022 5.676 5.973 5.461 5.539 1,054,615 -0.32(-5.49%)
May 06, 2022 5.997 6.027 5.325 5.861 1,225,329 -0.14(-2.28%)
May 05, 2022 6.700 6.778 5.802 5.997 1,125,311 -0.97(-13.87%)
May 04, 2022 6.797 6.973 6.378 6.963 705,676 +0.17(+2.44%)
May 03, 2022 6.807 6.924 6.670 6.797 334,373 +0.03(+0.43%)
May 02, 2022 6.700 6.787 6.407 6.768 696,903 +0.10(+1.46%)
Apr 29, 2022 6.836 7.051 6.592 6.670 513,862 -0.20(-2.84%)
Apr 28, 2022 6.787 6.875 6.300 6.865 540,436 +0.23(+3.53%)
Apr 27, 2022 6.739 6.856 6.592 6.631 477,363 -0.08(-1.16%)
Apr 26, 2022 6.953 7.090 6.485 6.709 866,317 -0.32(-4.58%)
Apr 25, 2022 7.090 7.324 6.973 7.031 477,890 -0.19(-2.57%)
Apr 22, 2022 7.197 7.450 7.060 7.216 652,323 +0.03(+0.41%)
Apr 21, 2022 7.607 7.704 7.138 7.187 510,363 -0.35(-4.66%)
Apr 20, 2022 7.597 7.665 7.372 7.538 355,900 -0.04(-0.51%)
Apr 19, 2022 7.275 7.782 7.080 7.577 633,571 +0.24(+3.32%)
Apr 18, 2022 7.694 7.694 7.168 7.333 704,779 -0.40(-5.17%)
Apr 14, 2022 8.270 8.426 7.685 7.733 549,481 -0.70(-8.32%)
Apr 13, 2022 8.016 8.552 7.899 8.435 614,233 +0.28(+3.47%)
Apr 12, 2022 8.533 8.611 8.114 8.153 552,303 -0.22(-2.68%)
Apr 11, 2022 8.484 8.669 8.299 8.377 457,328 -0.31(-3.59%)
Apr 08, 2022 9.019 9.050 8.645 8.689 443,128 -0.28(-3.15%)
Apr 07, 2022 8.708 9.094 8.708 8.972 537,214 +0.22(+2.56%)
Apr 06, 2022 8.387 8.806 8.299 8.747 444,045 +0.24(+2.87%)
Apr 05, 2022 8.787 8.826 8.421 8.504 948,474 -0.23(-2.68%)
Apr 04, 2022 8.962 9.021 8.669 8.738 564,229 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.