Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.12 -0.58 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.570 9.102 8.570 9.080 37,120 +0.57(+6.70%)
Jun 29, 2023 8.390 9.050 8.380 8.510 33,939 +0.10(+1.19%)
Jun 28, 2023 8.260 8.590 8.230 8.410 29,828 +0.09(+1.08%)
Jun 27, 2023 8.520 8.720 8.310 8.320 54,553 -0.09(-1.07%)
Jun 26, 2023 9.190 9.210 8.410 8.410 61,090 -0.70(-7.68%)
Jun 23, 2023 9.070 9.190 8.900 9.110 28,899 +0.03(+0.33%)
Jun 22, 2023 9.260 9.385 9.080 9.080 20,971 -0.30(-3.20%)
Jun 21, 2023 9.260 9.505 9.150 9.380 59,728 +0.23(+2.51%)
Jun 20, 2023 9.080 9.544 8.860 9.150 45,902 +0.18(+2.01%)
Jun 16, 2023 9.000 9.246 8.760 8.970 77,130 -0.25(-2.71%)
Jun 15, 2023 9.435 9.617 9.070 9.220 45,687 -0.27(-2.85%)
Jun 14, 2023 9.890 9.900 9.310 9.490 37,959 -0.19(-1.96%)
Jun 13, 2023 10.11 10.18 9.660 9.680 65,704 -0.41(-4.06%)
Jun 12, 2023 9.290 10.45 9.289 10.09 149,783 +1.06(+11.74%)
Jun 09, 2023 8.490 9.300 8.420 9.030 79,809 +0.63(+7.50%)
Jun 08, 2023 8.120 8.575 8.040 8.400 42,656 +0.15(+1.82%)
Jun 07, 2023 8.300 8.622 8.120 8.250 45,058 -0.13(-1.55%)
Jun 06, 2023 8.090 8.700 8.050 8.380 46,616 +0.03(+0.36%)
Jun 05, 2023 7.960 8.400 7.860 8.350 45,862 +0.49(+6.23%)
Jun 02, 2023 7.870 7.980 7.450 7.860 43,714 +0.02(+0.26%)
Jun 01, 2023 7.980 7.980 7.540 7.840 85,506 +0.26(+3.43%)
May 31, 2023 7.800 7.980 7.432 7.580 32,115 -0.29(-3.68%)
May 30, 2023 7.720 7.880 7.447 7.870 15,581 +0.30(+3.96%)
May 26, 2023 7.350 7.610 7.100 7.570 30,688 +0.45(+6.32%)
May 25, 2023 7.370 7.520 6.870 7.120 64,207 -0.23(-3.13%)
May 24, 2023 7.420 7.790 7.220 7.350 35,454 -0.24(-3.16%)
May 23, 2023 7.380 7.780 7.193 7.590 30,884 +0.12(+1.61%)
May 22, 2023 7.370 7.650 7.060 7.470 28,272 +0.11(+1.49%)
May 19, 2023 7.180 7.780 7.160 7.360 33,300 +0.18(+2.51%)
May 18, 2023 7.410 7.461 6.990 7.180 21,944 -0.23(-3.10%)
May 17, 2023 7.570 7.650 7.320 7.410 51,125 -0.05(-0.67%)
May 16, 2023 7.610 7.760 7.310 7.460 28,619 -0.33(-4.24%)
May 15, 2023 7.770 7.900 7.610 7.790 25,876 -0.08(-1.02%)
May 12, 2023 8.360 8.380 7.710 7.870 73,483 -0.46(-5.52%)
May 11, 2023 8.620 8.700 8.270 8.330 20,164 -0.39(-4.47%)
May 10, 2023 8.470 8.750 8.150 8.720 59,880 +0.27(+3.20%)
May 09, 2023 8.320 8.710 8.010 8.450 31,170 +0.08(+1.02%)
May 08, 2023 8.440 9.000 8.300 8.365 91,214 +0.30(+3.78%)
May 05, 2023 7.730 8.470 7.730 8.060 51,769 +0.50(+6.61%)
May 04, 2023 7.350 7.620 7.050 7.560 49,112 +0.31(+4.28%)
May 03, 2023 7.670 7.900 7.150 7.250 47,863 -0.43(-5.60%)
May 02, 2023 7.150 7.765 7.060 7.680 42,818 +0.61(+8.63%)
May 01, 2023 7.230 7.640 7.020 7.070 27,762 -0.18(-2.48%)
Apr 28, 2023 6.830 7.610 6.830 7.250 30,744 +0.40(+5.84%)
Apr 27, 2023 6.940 7.080 6.780 6.850 16,773 -0.13(-1.86%)
Apr 26, 2023 7.100 7.100 6.860 6.980 40,218 -0.07(-0.99%)
Apr 25, 2023 7.440 7.610 7.050 7.050 11,807 -0.54(-7.11%)
Apr 24, 2023 7.430 7.720 7.391 7.590 41,062 +0.24(+3.27%)
Apr 21, 2023 8.090 8.173 7.310 7.350 43,158 -0.60(-7.55%)
Apr 20, 2023 8.190 8.190 7.700 7.950 26,697 -0.36(-4.33%)
Apr 19, 2023 8.355 8.355 7.950 8.310 26,554 +0.21(+2.59%)
Apr 18, 2023 8.540 8.540 7.960 8.100 16,877 -0.35(-4.14%)
Apr 17, 2023 8.830 8.830 8.210 8.450 42,209 -0.22(-2.54%)
Apr 14, 2023 8.750 8.920 8.520 8.670 81,986 +0.02(+0.23%)
Apr 13, 2023 8.190 8.910 7.990 8.650 55,183 +0.50(+6.13%)
Apr 12, 2023 8.100 8.290 7.730 8.150 34,576 +0.15(+1.88%)
Apr 11, 2023 7.440 8.080 7.053 8.000 52,419 +0.50(+6.67%)
Apr 10, 2023 6.860 7.500 6.860 7.500 30,591 +0.66(+9.65%)
Apr 06, 2023 6.870 6.900 6.510 6.840 33,763 +0.34(+5.23%)
Apr 05, 2023 6.690 6.960 6.480 6.500 21,307 -0.25(-3.70%)
Apr 04, 2023 7.020 7.100 6.660 6.750 191,803 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.