Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.40 12.40 12.00 12.12 289,163 -0.37(-2.96%)
Jun 29, 2020 13.70 13.71 12.00 12.49 343,246 -0.92(-6.86%)
Jun 26, 2020 15.91 16.19 13.40 13.41 1,096,100 -2.45(-15.45%)
Jun 25, 2020 15.77 16.48 15.00 15.86 351,416 +0.19(+1.21%)
Jun 24, 2020 14.51 16.00 14.24 15.67 495,068 +0.97(+6.60%)
Jun 23, 2020 14.36 14.71 13.60 14.70 296,135 +0.49(+3.45%)
Jun 22, 2020 14.20 14.42 13.67 14.21 325,010 +0.63(+4.64%)
Jun 19, 2020 13.95 14.41 13.37 13.58 476,700 -0.27(-1.95%)
Jun 18, 2020 13.37 13.99 13.12 13.85 362,518 +0.27(+1.99%)
Jun 17, 2020 11.67 13.71 11.39 13.58 617,746 +1.97(+16.97%)
Jun 16, 2020 11.59 11.74 11.10 11.61 298,691 +0.48(+4.31%)
Jun 15, 2020 10.78 11.38 10.39 11.13 265,640 +0.13(+1.18%)
Jun 12, 2020 11.27 11.50 10.60 11.00 145,300 +0.35(+3.29%)
Jun 11, 2020 11.41 11.69 10.50 10.65 316,890 -1.24(-10.43%)
Jun 10, 2020 12.30 12.64 11.56 11.89 686,948 -0.91(-7.11%)
Jun 09, 2020 14.16 14.34 12.50 12.80 759,949 -0.97(-7.04%)
Jun 08, 2020 14.08 14.50 13.27 13.77 458,310 +0.75(+5.76%)
Jun 05, 2020 12.94 13.85 12.30 13.02 688,500 +1.61(+14.11%)
Jun 04, 2020 12.09 12.15 11.09 11.41 294,706 -0.78(-6.40%)
Jun 03, 2020 13.28 13.28 11.81 12.19 233,880 -0.67(-5.21%)
Jun 02, 2020 12.49 13.38 12.20 12.86 262,748 +0.17(+1.34%)
Jun 01, 2020 11.78 12.69 11.27 12.69 281,203 +0.70(+5.84%)
May 29, 2020 10.89 11.99 10.50 11.99 282,800 +1.15(+10.61%)
May 28, 2020 10.45 10.98 10.19 10.84 198,310 +0.44(+4.23%)
May 27, 2020 10.27 10.49 9.530 10.40 254,817 +0.15(+1.46%)
May 26, 2020 10.20 10.85 10.02 10.25 248,478 +0.13(+1.28%)
May 22, 2020 9.950 10.19 9.610 10.12 193,400 +0.19(+1.91%)
May 21, 2020 9.780 9.990 9.400 9.930 203,930 +0.17(+1.74%)
May 20, 2020 9.750 9.910 9.530 9.760 270,252 +0.12(+1.24%)
May 19, 2020 9.880 10.20 9.350 9.640 287,907 +0.08(+0.84%)
May 18, 2020 10.25 10.25 9.000 9.560 365,312 -0.29(-2.94%)
May 15, 2020 10.50 10.56 9.200 9.850 621,000 -0.93(-8.63%)
May 14, 2020 12.00 12.00 10.49 10.78 1,556,266 +0.60(+5.89%)
May 13, 2020 10.79 10.88 9.850 10.18 670,318 -0.52(-4.86%)
May 12, 2020 10.20 11.10 9.610 10.70 314,571 +0.69(+6.89%)
May 11, 2020 9.770 10.65 9.560 10.01 589,798 +1.41(+16.40%)
May 08, 2020 8.370 8.870 8.320 8.600 83,200 +0.14(+1.65%)
May 07, 2020 8.690 8.690 8.050 8.460 68,447 -0.01(-0.12%)
May 06, 2020 8.650 8.650 8.020 8.470 48,510 +0.00(+0.00%)
May 05, 2020 8.140 8.660 7.870 8.470 64,523 +0.31(+3.80%)
May 04, 2020 7.710 8.230 7.500 8.160 91,262 +0.55(+7.23%)
May 01, 2020 8.400 8.440 7.510 7.610 149,900 -1.01(-11.72%)
Apr 30, 2020 8.800 8.940 8.400 8.620 94,462 -0.23(-2.60%)
Apr 29, 2020 8.960 9.150 8.800 8.850 99,445 -0.09(-1.01%)
Apr 28, 2020 9.300 9.360 8.810 8.940 107,495 -0.43(-4.59%)
Apr 27, 2020 9.050 9.670 8.800 9.370 193,221 +0.17(+1.85%)
Apr 24, 2020 9.550 9.930 9.000 9.200 196,400 -0.27(-2.85%)
Apr 23, 2020 9.520 10.59 8.800 9.470 641,860 -1.39(-12.80%)
Apr 22, 2020 10.65 12.48 10.13 10.86 2,398,036 +2.30(+26.87%)
Apr 21, 2020 7.790 8.580 7.510 8.560 194,426 +0.74(+9.46%)
Apr 20, 2020 8.370 9.240 7.820 7.820 29,745 -0.52(-6.28%)
Apr 17, 2020 7.900 8.490 7.900 8.344 27,500 +0.66(+8.65%)
Apr 16, 2020 7.900 7.900 7.600 7.680 11,640 +0.19(+2.54%)
Apr 15, 2020 6.950 7.500 6.610 7.490 17,306 +0.13(+1.77%)
Apr 14, 2020 7.080 7.367 6.730 7.360 17,516 +0.45(+6.51%)
Apr 13, 2020 6.850 7.100 6.040 6.910 39,051 +0.41(+6.31%)
Apr 09, 2020 6.090 7.000 6.021 6.500 25,400 +0.41(+6.73%)
Apr 08, 2020 6.520 6.520 5.720 6.090 41,616 +0.03(+0.50%)
Apr 07, 2020 6.680 6.680 6.010 6.060 23,371 -0.68(-10.09%)
Apr 06, 2020 6.970 7.000 6.250 6.740 27,145 +0.21(+3.14%)
Apr 03, 2020 5.900 6.820 5.810 6.535 22,600 +0.87(+15.26%)
Apr 02, 2020 5.370 5.890 5.280 5.670 13,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.