Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.250 2.320 2.212 2.300 252,102 +0.05(+2.22%)
Jun 29, 2021 2.320 2.320 2.220 2.250 302,329 -0.05(-2.17%)
Jun 28, 2021 2.310 2.360 2.290 2.300 304,717 -0.04(-1.71%)
Jun 25, 2021 2.300 2.360 2.270 2.340 377,041 +0.03(+1.30%)
Jun 24, 2021 2.290 2.320 2.210 2.310 428,640 +0.04(+1.76%)
Jun 23, 2021 2.210 2.290 2.200 2.270 342,093 +0.09(+4.13%)
Jun 22, 2021 2.140 2.220 2.118 2.180 268,746 +0.02(+0.93%)
Jun 21, 2021 2.190 2.190 2.120 2.160 246,744 +0.02(+0.93%)
Jun 18, 2021 2.200 2.220 2.101 2.140 419,586 -0.05(-2.28%)
Jun 17, 2021 2.250 2.290 2.180 2.190 244,077 -0.03(-1.35%)
Jun 16, 2021 2.250 2.260 2.172 2.220 272,931 -0.01(-0.45%)
Jun 15, 2021 2.270 2.300 2.180 2.230 304,500 -0.04(-1.76%)
Jun 14, 2021 2.250 2.350 2.180 2.270 952,634 +0.05(+2.25%)
Jun 11, 2021 2.310 2.310 2.180 2.220 497,758 -0.06(-2.63%)
Jun 10, 2021 2.320 2.330 2.210 2.280 725,785 -0.03(-1.30%)
Jun 09, 2021 2.400 2.450 2.300 2.310 974,515 -0.08(-3.35%)
Jun 08, 2021 2.430 2.480 2.320 2.390 635,917 -0.06(-2.45%)
Jun 07, 2021 2.350 2.450 2.300 2.450 764,837 +0.10(+4.26%)
Jun 04, 2021 2.360 2.435 2.330 2.350 481,815 -0.01(-0.42%)
Jun 03, 2021 2.410 2.518 2.350 2.360 651,878 -0.06(-2.48%)
Jun 02, 2021 2.380 2.520 2.360 2.420 643,404 +0.03(+1.26%)
Jun 01, 2021 2.290 2.440 2.290 2.390 344,552 +0.07(+3.02%)
May 28, 2021 2.370 2.450 2.290 2.320 371,299 -0.08(-3.33%)
May 27, 2021 2.310 2.470 2.300 2.400 478,131 +0.03(+1.27%)
May 26, 2021 2.250 2.370 2.220 2.370 285,814 +0.11(+4.87%)
May 25, 2021 2.200 2.310 2.160 2.260 534,079 +0.03(+1.35%)
May 24, 2021 2.390 2.430 2.230 2.230 515,577 -0.16(-6.69%)
May 21, 2021 2.410 2.440 2.340 2.390 310,862 +0.00(+0.00%)
May 20, 2021 2.340 2.440 2.260 2.390 703,398 +0.08(+3.46%)
May 19, 2021 2.320 2.365 2.250 2.310 513,600 -0.03(-1.28%)
May 18, 2021 2.290 2.450 2.260 2.340 309,732 +0.00(+0.00%)
May 17, 2021 2.200 2.350 2.190 2.340 277,593 +0.09(+4.00%)
May 14, 2021 2.120 2.270 2.120 2.250 505,318 +0.10(+4.41%)
May 13, 2021 2.210 2.295 2.080 2.155 649,205 -0.02(-0.69%)
May 12, 2021 2.290 2.299 2.150 2.170 484,423 -0.11(-4.82%)
May 11, 2021 2.080 2.340 2.080 2.280 481,946 +0.08(+3.64%)
May 10, 2021 2.320 2.332 2.200 2.200 616,751 -0.18(-7.56%)
May 07, 2021 2.310 2.411 2.295 2.380 373,388 +0.06(+2.59%)
May 06, 2021 2.430 2.460 2.240 2.320 821,106 -0.16(-6.45%)
May 05, 2021 2.480 2.570 2.425 2.480 563,333 +0.00(+0.00%)
May 04, 2021 2.470 2.500 2.320 2.480 811,673 -0.03(-1.20%)
May 03, 2021 2.710 2.720 2.470 2.510 949,851 -0.19(-7.04%)
Apr 30, 2021 2.740 2.810 2.650 2.700 567,200 -0.12(-4.26%)
Apr 29, 2021 2.890 2.910 2.690 2.820 956,140 +0.04(+1.44%)
Apr 28, 2021 2.880 2.880 2.680 2.780 1,069,613 -0.11(-3.81%)
Apr 27, 2021 2.740 2.920 2.730 2.890 1,500,587 +0.21(+7.84%)
Apr 26, 2021 2.650 2.700 2.570 2.680 714,077 +0.04(+1.32%)
Apr 23, 2021 2.650 2.710 2.591 2.645 689,600 +0.04(+1.73%)
Apr 22, 2021 2.600 2.730 2.490 2.600 1,018,339 -0.02(-0.76%)
Apr 21, 2021 2.440 2.680 2.360 2.620 1,589,161 +0.13(+5.22%)
Apr 20, 2021 2.280 2.520 2.240 2.490 1,519,018 +0.14(+5.96%)
Apr 19, 2021 2.360 2.390 2.260 2.350 949,759 +0.01(+0.43%)
Apr 16, 2021 2.560 2.560 2.310 2.340 2,280,500 -0.20(-7.87%)
Apr 15, 2021 2.570 2.730 2.510 2.540 2,323,745 -0.02(-0.78%)
Apr 14, 2021 2.490 2.590 2.480 2.560 781,159 +0.03(+1.19%)
Apr 13, 2021 2.630 2.640 2.430 2.530 2,225,847 -0.07(-2.69%)
Apr 12, 2021 2.710 2.710 2.500 2.600 2,349,913 -0.12(-4.41%)
Apr 09, 2021 2.640 2.730 2.580 2.720 1,000,800 +0.00(+0.00%)
Apr 08, 2021 2.790 2.790 2.620 2.720 1,297,684 -0.05(-1.81%)
Apr 07, 2021 2.920 2.940 2.700 2.770 1,385,660 -0.15(-5.14%)
Apr 06, 2021 2.820 2.980 2.810 2.920 1,956,053 +0.10(+3.55%)
Apr 05, 2021 3.040 3.050 2.770 2.820 1,351,701 -0.14(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.