Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

5.505 +0.125 (+2.32%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.923 7.923 7.717 7.797 1,410,500 +0.00(+0.00%)
Jun 29, 2023 7.510 7.811 7.510 7.797 652,788 +0.24(+3.21%)
Jun 28, 2023 7.726 7.726 7.519 7.555 894,824 -0.17(-2.21%)
Jun 27, 2023 7.672 7.788 7.537 7.726 711,855 +0.07(+0.94%)
Jun 26, 2023 7.420 7.743 7.385 7.654 788,660 +0.24(+3.27%)
Jun 23, 2023 7.528 7.582 7.394 7.411 1,813,077 -0.22(-2.94%)
Jun 22, 2023 7.726 7.739 7.573 7.636 702,480 -0.08(-1.05%)
Jun 21, 2023 7.752 7.797 7.564 7.717 760,460 -0.08(-1.04%)
Jun 20, 2023 7.905 7.905 7.734 7.797 888,875 -0.12(-1.47%)
Jun 16, 2023 7.941 7.950 7.806 7.914 2,806,672 -0.01(-0.11%)
Jun 15, 2023 7.905 7.941 7.761 7.923 938,728 -0.08(-0.95%)
May 08, 2023 8.111 8.156 7.914 7.999 938,216 -0.11(-1.38%)
May 05, 2023 7.986 8.206 7.896 8.111 1,300,540 +0.32(+4.15%)
May 04, 2023 7.806 7.887 7.591 7.788 805,374 -0.02(-0.23%)
May 03, 2023 7.887 8.075 7.802 7.806 1,034,739 -0.01(-0.11%)
May 02, 2023 7.950 7.959 7.645 7.815 903,218 -0.18(-2.24%)
May 01, 2023 7.923 8.228 7.923 7.995 1,017,326 +0.13(+1.60%)
Apr 28, 2023 7.663 7.887 7.663 7.869 1,144,930 +0.19(+2.45%)
Apr 27, 2023 7.699 7.761 7.559 7.681 1,193,633 +0.01(+0.12%)
Apr 26, 2023 7.869 8.004 7.609 7.672 1,251,773 -0.20(-2.51%)
Apr 25, 2023 8.201 8.201 7.842 7.869 870,012 -0.38(-4.57%)
Apr 24, 2023 8.264 8.309 8.147 8.246 683,107 +0.02(+0.22%)
Apr 21, 2023 8.156 8.264 8.120 8.228 998,572 +0.05(+0.66%)
Apr 20, 2023 8.315 8.323 8.108 8.174 974,582 -0.18(-2.21%)
Apr 19, 2023 8.350 8.402 8.231 8.359 772,919 -0.04(-0.42%)
Apr 18, 2023 8.481 8.499 8.359 8.394 946,068 -0.07(-0.83%)
Apr 17, 2023 8.359 8.499 8.315 8.464 1,241,561 +0.13(+1.58%)
Apr 14, 2023 8.622 8.657 8.192 8.332 1,307,124 -0.18(-2.06%)
Apr 13, 2023 8.359 8.547 8.288 8.508 1,155,545 +0.21(+2.54%)
Apr 12, 2023 8.648 8.666 8.266 8.297 915,861 -0.19(-2.28%)
Apr 11, 2023 8.552 8.578 8.429 8.490 1,172,522 -0.02(-0.21%)
Apr 10, 2023 8.543 8.639 8.389 8.508 1,989,023 -0.04(-0.41%)
Apr 06, 2023 8.455 8.556 8.354 8.543 814,743 +0.14(+1.67%)
Apr 05, 2023 8.446 8.525 8.376 8.402 853,419 -0.17(-1.95%)
Apr 04, 2023 8.806 8.837 8.455 8.569 1,190,313 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.