Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.740 1.630 1.630 16,750 +0.01(+0.62%)
Jun 29, 2023 1.690 1.690 1.610 1.620 15,134 +0.02(+1.25%)
Jun 28, 2023 1.620 1.698 1.600 1.600 11,459 -0.02(-1.42%)
Jun 27, 2023 1.620 1.680 1.600 1.623 27,874 -0.03(-1.64%)
Jun 26, 2023 1.740 1.750 1.650 1.650 27,111 -0.10(-5.71%)
Jun 23, 2023 1.830 1.830 1.720 1.750 39,119 -0.10(-5.41%)
Jun 22, 2023 1.870 1.870 1.830 1.850 13,549 -0.01(-0.54%)
Jun 21, 2023 1.890 1.890 1.830 1.860 11,782 -0.03(-1.59%)
Jun 20, 2023 1.820 1.900 1.770 1.890 33,047 +0.07(+3.85%)
Jun 16, 2023 1.770 1.820 1.751 1.820 24,813 +0.03(+1.68%)
Jun 15, 2023 1.760 1.800 1.720 1.790 23,723 +0.05(+2.87%)
Jun 14, 2023 1.820 1.820 1.700 1.740 15,751 -0.02(-1.14%)
Jun 13, 2023 1.780 1.820 1.720 1.760 49,893 -0.01(-0.45%)
Jun 12, 2023 1.780 1.780 1.740 1.768 7,615 -0.02(-1.23%)
Jun 09, 2023 1.750 1.810 1.710 1.790 42,181 +0.06(+3.47%)
Jun 08, 2023 1.830 1.830 1.720 1.730 29,068 -0.07(-3.89%)
Jun 07, 2023 1.780 1.849 1.750 1.800 52,636 +0.03(+1.69%)
Jun 06, 2023 1.810 1.846 1.740 1.770 73,657 -0.08(-4.32%)
Jun 05, 2023 1.840 1.880 1.770 1.850 51,700 -0.04(-2.12%)
Jun 02, 2023 1.780 1.900 1.770 1.890 38,031 +0.10(+5.59%)
Jun 01, 2023 1.780 1.790 1.750 1.790 149,154 +0.02(+1.13%)
May 31, 2023 1.750 1.795 1.710 1.770 55,529 +0.03(+1.72%)
May 30, 2023 1.790 1.830 1.705 1.740 61,300 -0.07(-3.87%)
May 26, 2023 1.950 1.950 1.600 1.810 287,877 -0.08(-4.23%)
May 25, 2023 1.860 1.970 1.630 1.890 399,802 +0.06(+3.28%)
May 24, 2023 1.680 1.860 1.615 1.830 675,700 +0.29(+18.83%)
May 23, 2023 1.520 1.590 1.430 1.540 200,058 +0.02(+1.32%)
May 22, 2023 1.440 1.620 1.410 1.520 651,063 +0.07(+4.83%)
May 19, 2023 1.550 1.740 1.420 1.450 2,142,045 +0.13(+9.85%)
May 18, 2023 1.260 1.320 1.250 1.320 53,397 +0.06(+4.76%)
May 17, 2023 1.290 1.307 1.250 1.260 35,721 -0.01(-0.79%)
May 16, 2023 1.250 1.300 1.200 1.270 54,944 +0.08(+6.72%)
May 15, 2023 1.190 1.230 1.130 1.190 48,467 +0.00(+0.00%)
May 12, 2023 1.250 1.250 1.190 1.190 45,069 -0.06(-4.80%)
May 11, 2023 1.300 1.300 1.210 1.250 71,362 -0.01(-0.79%)
May 10, 2023 1.220 1.270 1.160 1.260 130,586 +0.04(+3.28%)
May 09, 2023 1.340 1.340 1.130 1.220 668,398 -0.07(-5.43%)
May 08, 2023 1.380 1.770 1.280 1.290 2,988,453 +0.09(+7.50%)
May 05, 2023 1.400 1.406 1.180 1.200 1,765,676 -0.16(-11.76%)
May 04, 2023 1.410 1.430 1.300 1.360 60,767 -0.03(-2.16%)
May 03, 2023 1.470 1.661 1.290 1.390 347,632 -0.07(-4.79%)
May 02, 2023 1.440 1.530 1.380 1.460 58,913 +0.02(+1.39%)
May 01, 2023 1.460 1.590 1.430 1.440 39,542 -0.02(-1.37%)
Apr 28, 2023 1.510 1.510 1.410 1.460 4,582 +0.04(+2.82%)
Apr 27, 2023 1.390 1.460 1.350 1.420 21,610 +0.00(+0.00%)
Apr 26, 2023 1.430 1.430 1.400 1.420 18,032 -0.01(-0.98%)
Apr 25, 2023 1.450 1.520 1.400 1.434 15,172 -0.06(-3.76%)
Apr 24, 2023 1.510 1.570 1.440 1.490 17,984 -0.03(-1.97%)
Apr 21, 2023 1.550 1.600 1.460 1.520 23,302 -0.05(-3.18%)
Apr 20, 2023 1.585 1.585 1.500 1.570 8,019 +0.03(+1.95%)
Apr 19, 2023 1.550 1.590 1.500 1.540 9,575 -0.05(-3.14%)
Apr 18, 2023 1.590 1.600 1.540 1.590 15,984 +0.01(+0.63%)
Apr 17, 2023 1.510 1.580 1.510 1.580 11,410 +0.06(+3.95%)
Apr 14, 2023 1.560 1.560 1.490 1.520 8,403 -0.01(-0.65%)
Apr 13, 2023 1.540 1.580 1.460 1.530 14,619 -0.01(-0.65%)
Apr 12, 2023 1.500 1.560 1.450 1.540 21,870 +0.04(+2.67%)
Apr 11, 2023 1.540 1.540 1.450 1.500 16,796 -0.03(-1.96%)
Apr 10, 2023 1.520 1.560 1.480 1.530 26,415 -0.01(-0.65%)
Apr 06, 2023 1.590 1.590 1.490 1.540 12,967 -0.01(-0.65%)
Apr 05, 2023 1.590 1.600 1.500 1.550 16,446 -0.04(-2.52%)
Apr 04, 2023 1.620 1.630 1.500 1.590 29,242 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.