Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.800 +0.040 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.770 2.870 2.680 2.800 221,679 +0.04(+1.45%)
May 23, 2024 2.980 3.030 2.740 2.760 393,509 -0.23(-7.69%)
May 22, 2024 2.920 3.050 2.830 2.990 282,928 +0.06(+2.05%)
May 21, 2024 3.040 3.200 2.890 2.930 593,178 -0.06(-2.01%)
May 20, 2024 3.120 3.170 2.835 2.990 359,099 -0.10(-3.24%)
May 17, 2024 3.730 3.740 2.950 3.090 798,115 -0.65(-17.38%)
May 16, 2024 3.730 3.870 3.520 3.740 547,288 +0.03(+0.81%)
May 15, 2024 3.430 3.790 3.320 3.710 1,304,949 +0.37(+11.08%)
May 14, 2024 3.210 3.570 3.210 3.340 939,101 +0.10(+3.09%)
May 13, 2024 3.020 3.350 2.970 3.240 630,732 +0.24(+8.00%)
May 10, 2024 3.190 3.340 2.870 3.000 922,419 +0.02(+0.67%)
May 09, 2024 2.810 3.250 2.810 2.980 954,487 +0.15(+5.30%)
May 08, 2024 2.890 2.950 2.800 2.830 155,506 -0.04(-1.39%)
May 07, 2024 2.930 3.000 2.870 2.870 80,072 -0.03(-1.03%)
May 06, 2024 2.880 3.030 2.880 2.900 109,232 -0.01(-0.34%)
May 03, 2024 2.910 2.990 2.835 2.910 134,386 +0.02(+0.69%)
May 02, 2024 2.960 3.000 2.850 2.890 118,568 -0.04(-1.37%)
May 01, 2024 2.980 3.200 2.870 2.930 250,741 -0.05(-1.68%)
Apr 30, 2024 3.060 3.110 2.840 2.980 280,950 -0.12(-3.87%)
Apr 29, 2024 2.920 3.160 2.860 3.100 782,881 +0.18(+5.98%)
Apr 26, 2024 3.160 3.230 2.830 2.925 255,029 -0.12(-4.10%)
Apr 25, 2024 2.800 3.050 2.750 3.050 263,460 +0.23(+8.16%)
Apr 24, 2024 3.010 3.110 2.800 2.820 422,348 -0.18(-6.00%)
Apr 23, 2024 3.040 3.181 2.820 3.000 412,886 -0.05(-1.64%)
Apr 22, 2024 3.080 3.350 2.890 3.050 536,499 +0.41(+15.53%)
Apr 19, 2024 2.710 2.795 2.610 2.640 207,962 -0.11(-4.00%)
Apr 18, 2024 2.760 2.890 2.660 2.750 241,473 +0.02(+0.73%)
Apr 17, 2024 2.820 2.840 2.700 2.730 174,414 -0.12(-4.21%)
Apr 16, 2024 2.840 2.930 2.730 2.850 133,949 +0.01(+0.35%)
Apr 15, 2024 3.020 3.040 2.820 2.840 140,593 -0.16(-5.33%)
Apr 12, 2024 3.070 3.150 2.920 3.000 144,748 -0.09(-2.91%)
Apr 11, 2024 3.160 3.190 2.930 3.090 115,639 -0.10(-3.13%)
Apr 10, 2024 3.160 3.386 3.120 3.190 130,329 -0.03(-0.93%)
Apr 09, 2024 3.430 3.440 3.160 3.220 404,089 -0.21(-6.12%)
Apr 08, 2024 3.650 3.690 3.360 3.430 354,249 -0.20(-5.51%)
Apr 05, 2024 4.700 5.240 3.560 3.630 8,585,974 -0.39(-9.70%)
Apr 04, 2024 4.240 4.240 3.980 4.020 30,820 -0.08(-1.95%)
Apr 03, 2024 4.030 4.150 4.030 4.100 52,681 -0.01(-0.24%)
Apr 02, 2024 4.060 4.140 3.950 4.110 41,939 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.