Repare Therapeutics Inc (NQ: RPTX )

3.880 -0.100 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.24	31.64	30.50	31.02	173,549	-0.23(-0.74%)
Jun 29, 2020	32.06	32.60	30.75	31.25	159,605	-1.05(-3.25%)
Jun 26, 2020	32.95	32.95	31.50	32.30	400,600	-0.30(-0.92%)
Jun 25, 2020	32.90	33.12	32.30	32.60	183,886	-0.30(-0.91%)
Jun 24, 2020	32.50	32.97	31.25	32.90	574,895	-0.05(-0.15%)
Jun 23, 2020	33.00	33.50	32.01	32.95	472,550	-0.04(-0.12%)
Jun 22, 2020	31.35	33.00	30.24	32.99	490,526	+2.19(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Repare Therapeutics Inc (NQ: RPTX )

Historical Prices