Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.40	46.85	45.40	46.49	35,746	+1.03(+2.27%)
Jun 29, 2020	44.29	46.98	43.22	45.46	37,946	+0.46(+1.02%)
Jun 26, 2020	45.15	46.90	40.88	45.00	161,200	-1.00(-2.17%)
Jun 25, 2020	43.79	50.00	41.11	46.00	452,529	+2.28(+5.22%)
Jun 24, 2020	41.00	44.20	39.18	43.72	354,670	+2.52(+6.12%)
Jun 23, 2020	40.90	42.00	39.95	41.20	376,938	+1.25(+3.13%)
Jun 22, 2020	39.23	42.90	38.02	39.95	486,510	+0.95(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Forma Therapeutics Holdings Inc (NQ: FMTX )

Historical Prices