Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

7.630 -0.090 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.590 7.825 7.510 7.630 202,582 -0.09(-1.17%)
May 21, 2024 7.520 7.805 7.170 7.720 358,367 +0.27(+3.62%)
May 20, 2024 7.820 8.150 7.400 7.450 347,042 -0.46(-5.87%)
May 17, 2024 7.920 8.160 7.230 7.915 477,907 +0.08(+0.96%)
May 16, 2024 8.280 8.480 7.800 7.840 404,395 -0.32(-3.92%)
May 15, 2024 8.470 9.083 7.900 8.160 577,973 -0.32(-3.77%)
May 14, 2024 10.44 11.76 8.300 8.480 2,126,622 -1.87(-18.07%)
May 13, 2024 10.51 10.72 10.32 10.35 161,572 -0.07(-0.67%)
May 10, 2024 10.64 10.85 10.25 10.42 254,361 -0.24(-2.25%)
May 09, 2024 10.52 10.76 10.28 10.66 150,384 +0.17(+1.62%)
May 08, 2024 10.62 10.89 10.39 10.49 178,652 -0.26(-2.42%)
May 07, 2024 11.19 11.48 10.61 10.75 265,278 -0.43(-3.85%)
May 06, 2024 10.83 11.53 10.81 11.18 309,767 +0.40(+3.71%)
May 03, 2024 11.34 11.62 10.74 10.78 255,663 -0.32(-2.88%)
May 02, 2024 11.06 11.49 10.70 11.10 250,934 +0.24(+2.21%)
May 01, 2024 10.46 11.27 10.24 10.86 202,349 +0.38(+3.63%)
Apr 30, 2024 10.79 11.28 10.45 10.48 200,769 -0.49(-4.47%)
Apr 29, 2024 10.77 11.58 10.77 10.97 647,304 +0.38(+3.59%)
Apr 26, 2024 9.820 10.64 9.740 10.59 381,467 +0.81(+8.28%)
Apr 25, 2024 9.630 9.890 9.466 9.780 112,347 -0.12(-1.21%)
Apr 24, 2024 9.410 10.08 9.410 9.900 234,436 +0.41(+4.32%)
Apr 23, 2024 9.300 9.780 9.220 9.490 318,756 +0.19(+2.04%)
Apr 22, 2024 9.650 9.800 9.230 9.300 307,186 -0.28(-2.92%)
Apr 19, 2024 9.970 10.28 9.500 9.580 417,167 -0.55(-5.43%)
Apr 18, 2024 10.00 10.31 9.790 10.13 430,932 +0.11(+1.10%)
Apr 17, 2024 9.130 10.10 9.130 10.02 555,947 +1.04(+11.58%)
Apr 16, 2024 8.970 9.175 8.800 8.980 243,080 -0.11(-1.21%)
Apr 15, 2024 9.410 9.460 8.990 9.090 107,769 -0.25(-2.68%)
Apr 12, 2024 9.670 9.940 9.164 9.340 158,572 -0.27(-2.81%)
Apr 11, 2024 9.820 10.25 9.440 9.610 282,058 -0.15(-1.54%)
Apr 10, 2024 8.900 9.770 8.890 9.760 621,655 +0.76(+8.44%)
Apr 09, 2024 8.860 9.185 8.710 9.000 203,429 +0.21(+2.39%)
Apr 08, 2024 9.290 9.350 8.790 8.790 112,653 -0.52(-5.59%)
Apr 05, 2024 9.110 9.500 9.100 9.310 92,811 +0.03(+0.32%)
Apr 04, 2024 9.000 9.870 9.000 9.280 280,820 +0.50(+5.69%)
Apr 03, 2024 8.570 8.940 8.560 8.780 175,395 +0.07(+0.80%)
Apr 02, 2024 8.850 9.350 8.550 8.710 199,114 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.