Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.85	11.12	9.700	9.850	531,867	-0.96(-8.88%)
Jun 29, 2021	11.20	11.56	10.60	10.81	481,533	-0.19(-1.73%)
Jun 28, 2021	10.56	11.64	10.51	11.00	962,963	+0.25(+2.33%)
Jun 25, 2021	10.50	13.91	10.50	10.75	2,945,474	-0.27(-2.45%)
Jun 24, 2021	10.85	11.65	10.77	11.02	492,697	+0.32(+2.99%)
Jun 23, 2021	10.40	11.35	10.10	10.70	359,048	+0.48(+4.70%)
Jun 22, 2021	10.54	11.70	9.380	10.22	550,704	-0.81(-7.34%)
Jun 21, 2021	9.950	11.13	9.100	11.03	632,183	+1.10(+11.08%)
Jun 18, 2021	10.10	10.97	9.690	9.930	673,606	-1.20(-10.78%)
Jun 17, 2021	11.00	12.87	9.850	11.13	4,839,478	+2.23(+25.06%)
Jun 16, 2021	8.460	9.850	8.000	8.900	1,669,253	+0.53(+6.33%)
Jun 15, 2021	8.150	8.600	7.900	8.370	345,467	+0.26(+3.21%)
Jun 14, 2021	8.000	8.600	7.400	8.110	740,169	+0.03(+0.37%)
Jun 11, 2021	8.390	10.54	7.900	8.080	1,749,848	+0.08(+1.00%)
Jun 10, 2021	7.130	8.860	6.900	8.000	940,595	+0.92(+12.99%)
Jun 09, 2021	7.220	7.650	6.642	7.080	187,976	+0.07(+1.00%)
Jun 08, 2021	6.690	7.150	6.374	7.010	160,846	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices