Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

3.340 +0.080 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 125.50 131.00 124.00 129.75 1,088 -0.50(-0.38%)
Jun 29, 2022 128.50 131.00 125.50 130.25 304 +0.00(+0.00%)
Jun 28, 2022 130.25 136.88 126.75 130.25 582 +0.00(+0.00%)
Jun 27, 2022 127.50 136.25 125.73 130.25 985 +5.25(+4.20%)
Jun 24, 2022 131.25 131.25 123.50 125.00 3,033 -4.00(-3.10%)
Jun 23, 2022 131.25 131.25 126.50 129.00 708 -2.75(-2.09%)
Jun 22, 2022 129.50 135.75 125.00 131.75 1,960 -0.75(-0.57%)
Jun 21, 2022 126.75 135.00 126.75 132.50 1,122 +5.00(+3.92%)
Jun 17, 2022 131.00 131.00 123.25 127.50 1,155 +3.00(+2.41%)
Jun 16, 2022 126.75 128.88 121.50 124.50 1,005 -5.00(-3.86%)
Jun 15, 2022 125.00 132.39 125.00 129.50 997 +4.50(+3.60%)
Jun 14, 2022 137.50 149.00 123.25 125.00 1,776 -14.00(-10.07%)
Jun 13, 2022 148.75 151.25 135.37 139.00 1,543 -13.50(-8.85%)
Jun 10, 2022 156.25 161.75 150.00 152.50 933 -8.25(-5.13%)
Jun 09, 2022 168.50 168.50 157.50 160.75 1,364 -4.25(-2.58%)
Jun 08, 2022 165.96 170.75 162.25 165.00 983 -0.75(-0.45%)
Jun 07, 2022 162.00 169.31 162.00 165.75 848 +0.75(+0.45%)
Jun 06, 2022 178.00 178.00 160.25 165.00 1,002 -4.75(-2.80%)
Jun 03, 2022 160.75 171.56 160.00 169.75 2,010 +8.75(+5.43%)
Jun 02, 2022 157.25 161.00 155.25 161.00 777 +3.00(+1.90%)
Jun 01, 2022 152.00 161.50 145.25 158.00 3,394 -3.50(-2.17%)
May 31, 2022 164.00 164.12 155.75 161.50 1,112 -2.00(-1.22%)
May 27, 2022 173.25 175.00 160.50 163.50 3,050 -6.50(-3.82%)
May 26, 2022 160.25 171.83 156.25 170.00 2,517 +10.50(+6.58%)
May 25, 2022 152.50 162.25 152.50 159.50 905 +7.00(+4.59%)
May 24, 2022 164.00 166.00 147.50 152.50 3,209 -10.00(-6.15%)
May 23, 2022 139.50 168.50 139.25 162.50 6,406 +20.50(+14.44%)
May 20, 2022 134.00 143.75 129.00 142.00 2,161 +12.25(+9.44%)
May 19, 2022 128.25 129.75 119.25 129.75 2,228 +0.00(+0.00%)
May 18, 2022 135.25 137.25 127.75 129.75 1,512 -4.25(-3.17%)
May 17, 2022 125.75 136.50 125.00 134.00 3,494 +13.25(+10.97%)
May 16, 2022 120.50 122.50 117.25 120.75 895 +4.25(+3.65%)
May 13, 2022 106.75 117.50 105.25 116.50 2,886 +13.25(+12.83%)
May 12, 2022 96.25 106.50 95.25 103.25 3,760 +6.25(+6.44%)
May 11, 2022 105.75 116.75 94.75 97.00 4,094 -12.00(-11.01%)
May 10, 2022 113.00 127.50 102.00 109.00 3,590 -3.38(-3.00%)
May 09, 2022 127.50 127.75 111.75 112.38 4,650 -16.12(-12.55%)
May 06, 2022 141.75 141.75 127.50 128.50 996 +1.50(+1.18%)
May 05, 2022 142.50 142.50 126.75 127.00 1,633 -13.75(-9.77%)
May 04, 2022 128.75 143.75 120.25 140.75 3,925 +11.04(+8.51%)
May 03, 2022 137.50 139.75 126.50 129.71 1,519 -7.79(-5.66%)
May 02, 2022 132.00 137.50 126.25 137.50 1,424 +4.75(+3.58%)
Apr 29, 2022 134.25 136.25 129.50 132.75 573 -2.75(-2.03%)
Apr 28, 2022 139.25 143.50 125.25 135.50 3,843 -4.75(-3.39%)
Apr 27, 2022 146.25 148.24 139.50 140.25 1,331 -8.00(-5.40%)
Apr 26, 2022 163.25 163.75 146.75 148.25 5,049 -15.50(-9.47%)
Apr 25, 2022 158.50 170.00 158.50 163.75 2,121 +0.25(+0.15%)
Apr 22, 2022 161.00 165.00 160.00 163.50 946 +4.25(+2.67%)
Apr 21, 2022 165.00 165.00 158.25 159.25 1,124 -3.25(-2.00%)
Apr 20, 2022 159.25 164.75 159.25 162.50 577 +1.00(+0.62%)
Apr 19, 2022 176.25 176.25 158.62 161.50 3,582 -9.75(-5.69%)
Apr 18, 2022 168.75 180.00 168.75 171.25 769 -4.50(-2.56%)
Apr 14, 2022 177.50 178.94 174.25 175.75 688 -1.25(-0.71%)
Apr 13, 2022 177.50 178.50 171.25 177.00 2,559 +1.00(+0.57%)
Apr 12, 2022 181.25 182.25 173.00 176.00 1,946 +0.25(+0.14%)
Apr 11, 2022 174.75 178.25 172.00 175.75 1,012 -3.75(-2.09%)
Apr 08, 2022 173.50 181.00 172.50 179.50 1,347 +0.75(+0.42%)
Apr 07, 2022 177.25 186.00 176.25 178.75 1,139 -3.00(-1.65%)
Apr 06, 2022 179.50 187.25 174.50 181.75 1,107 -3.50(-1.89%)
Apr 05, 2022 188.75 197.75 175.00 185.25 3,568 +2.75(+1.51%)
Apr 04, 2022 190.25 193.75 181.00 182.50 407 -2.75(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.