Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3600 0.4000 0.3419 0.3600 235,716 +0.01(+4.23%)
Jun 29, 2022 0.3500 0.3733 0.3454 0.3454 407,075 -0.01(-2.70%)
Jun 28, 2022 0.3510 0.3799 0.3500 0.3550 105,809 +0.00(+1.14%)
Jun 27, 2022 0.3298 0.3960 0.3250 0.3510 119,823 +0.01(+3.24%)
Jun 24, 2022 0.3900 0.3998 0.3400 0.3400 394,302 -0.00(-0.09%)
Jun 23, 2022 0.3400 0.4000 0.3331 0.3403 329,257 +0.00(+0.12%)
Jun 22, 2022 0.3400 0.4000 0.3209 0.3399 249,855 +0.01(+4.49%)
Jun 21, 2022 0.3400 0.3489 0.3062 0.3253 243,499 +0.01(+4.23%)
Jun 17, 2022 0.3600 0.3700 0.3022 0.3121 485,950 -0.04(-12.03%)
Jun 16, 2022 0.3453 0.3800 0.3450 0.3548 41,083 -0.01(-1.47%)
Jun 15, 2022 0.3799 0.3999 0.3600 0.3601 264,525 -0.01(-1.40%)
Jun 14, 2022 0.4000 0.4000 0.3610 0.3652 259,463 -0.03(-7.07%)
Jun 13, 2022 0.4200 0.4200 0.3849 0.3930 206,034 -0.00(-0.51%)
Jun 10, 2022 0.4800 0.4800 0.3910 0.3950 163,513 -0.01(-1.94%)
Jun 09, 2022 0.4600 0.4750 0.3950 0.4028 597,511 -0.05(-11.39%)
Jun 08, 2022 0.4696 0.4802 0.4450 0.4546 195,489 -0.00(-0.61%)
Jun 07, 2022 0.4700 0.4750 0.4503 0.4574 78,648 -0.01(-2.68%)
Jun 06, 2022 0.5100 0.5100 0.4602 0.4700 38,450 -0.00(-0.74%)
Jun 03, 2022 0.5252 0.5252 0.4701 0.4735 33,575 -0.02(-3.66%)
Jun 02, 2022 0.4788 0.5027 0.4788 0.4915 57,385 +0.01(+1.34%)
Jun 01, 2022 0.5300 0.5300 0.4780 0.4850 14,533 -0.02(-3.00%)
May 31, 2022 0.5400 0.5430 0.5000 0.5000 92,733 -0.04(-7.72%)
May 27, 2022 0.5500 0.5688 0.5100 0.5418 86,733 +0.01(+2.27%)
May 26, 2022 0.5029 0.5688 0.4950 0.5298 185,910 -0.02(-3.67%)
May 25, 2022 0.4800 0.5753 0.4670 0.5500 94,515 +0.06(+12.70%)
May 24, 2022 0.5100 0.5400 0.4501 0.4880 236,134 -0.04(-7.22%)
May 23, 2022 0.6000 0.6100 0.5260 0.5260 391,740 -0.04(-7.72%)
May 20, 2022 0.5500 0.6000 0.5500 0.5700 85,976 -0.03(-4.22%)
May 19, 2022 0.5582 0.6000 0.5170 0.5951 133,853 +0.04(+6.27%)
May 18, 2022 0.6200 0.6200 0.5548 0.5600 695,432 -0.04(-7.05%)
May 17, 2022 0.6600 0.6600 0.5854 0.6025 733,872 -0.05(-7.31%)
May 16, 2022 0.6500 0.6750 0.6500 0.6500 100,515 -0.01(-1.52%)
May 13, 2022 0.6600 0.7000 0.6000 0.6600 328,097 -0.01(-0.75%)
May 12, 2022 0.6500 0.7000 0.5800 0.6650 989,276 +0.00(+0.44%)
May 11, 2022 0.6900 0.7200 0.6600 0.6621 247,173 -0.05(-6.75%)
May 10, 2022 0.7600 0.7560 0.7100 0.7100 110,004 -0.05(-6.59%)
May 09, 2022 0.8500 0.8600 0.7500 0.7601 292,911 -0.09(-11.11%)
May 06, 2022 0.8603 0.8948 0.8551 0.8551 18,405 +0.00(+0.07%)
May 05, 2022 0.9175 0.9413 0.8501 0.8545 78,836 -0.10(-10.71%)
May 04, 2022 0.9900 0.9890 0.9175 0.9570 41,079 -0.00(-0.31%)
May 03, 2022 0.9800 0.9800 0.9204 0.9600 9,751 +0.02(+2.43%)
May 02, 2022 0.9500 0.9918 0.9000 0.9372 79,627 +0.06(+6.50%)
Apr 29, 2022 0.8700 0.9100 0.8400 0.8800 65,480 +0.03(+3.54%)
Apr 28, 2022 0.8700 0.9500 0.8400 0.8499 99,411 -0.05(-5.55%)
Apr 27, 2022 0.8700 0.9120 0.8500 0.8998 144,461 +0.03(+3.43%)
Apr 26, 2022 0.9000 0.9118 0.8395 0.8700 398,688 -0.04(-4.58%)
Apr 25, 2022 0.9919 1.000 0.9049 0.9118 215,935 -0.08(-7.95%)
Apr 22, 2022 0.9800 0.9999 0.9668 0.9906 183,491 -0.01(-0.94%)
Apr 21, 2022 1.010 1.010 0.9800 1.000 63,204 +0.00(+0.00%)
Apr 20, 2022 1.030 1.030 0.9800 1.000 100,035 +0.00(+0.00%)
Apr 19, 2022 1.000 1.040 1.000 1.000 74,103 +0.00(+0.00%)
Apr 18, 2022 1.020 1.040 1.000 1.000 83,748 -0.03(-3.38%)
Apr 14, 2022 1.000 1.040 1.000 1.035 19,401 +0.01(+1.47%)
Apr 13, 2022 1.020 1.030 1.000 1.020 127,243 +0.02(+2.00%)
Apr 12, 2022 1.010 1.030 1.000 1.000 265,764 -0.04(-3.85%)
Apr 11, 2022 1.070 1.070 1.030 1.040 47,238 -0.01(-0.95%)
Apr 08, 2022 1.030 1.060 1.030 1.050 110,511 +0.02(+1.94%)
Apr 07, 2022 1.070 1.130 1.030 1.030 142,405 -0.04(-3.74%)
Apr 06, 2022 1.080 1.150 1.050 1.070 228,593 -0.04(-3.60%)
Apr 05, 2022 1.150 1.159 1.090 1.110 70,937 -0.04(-3.48%)
Apr 04, 2022 1.140 1.170 1.060 1.150 228,421 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.