Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4100 0.5900 0.4017 0.4510 249,153 +0.04(+9.20%)
May 23, 2024 0.4442 0.4442 0.4015 0.4130 39,769 -0.01(-1.71%)
May 22, 2024 0.4400 0.4504 0.4030 0.4202 128,186 -0.04(-8.85%)
May 21, 2024 0.4400 0.4817 0.4290 0.4610 253,536 +0.03(+6.20%)
May 20, 2024 0.4346 0.4400 0.4139 0.4341 152,437 +0.01(+2.38%)
May 17, 2024 0.4024 0.4395 0.4024 0.4240 41,881 -0.02(-3.64%)
May 16, 2024 0.4524 0.4600 0.4220 0.4400 106,941 -0.03(-6.18%)
May 15, 2024 0.4199 0.4690 0.4009 0.4690 94,599 +0.05(+11.93%)
May 14, 2024 0.3980 0.4397 0.3802 0.4190 132,510 +0.00(+0.58%)
May 13, 2024 0.4400 0.4400 0.3986 0.4166 69,434 -0.02(-4.23%)
May 10, 2024 0.4001 0.4400 0.4000 0.4350 76,068 +0.04(+10.15%)
May 09, 2024 0.4200 0.4250 0.3750 0.3949 204,895 -0.01(-1.28%)
May 08, 2024 0.4580 0.4580 0.3994 0.4000 104,283 -0.05(-11.50%)
May 07, 2024 0.4438 0.4700 0.4429 0.4520 33,264 -0.00(-0.70%)
May 06, 2024 0.4860 0.4860 0.4552 0.4552 69,196 -0.01(-3.15%)
May 03, 2024 0.5098 0.5108 0.4698 0.4700 70,159 -0.04(-8.31%)
May 02, 2024 0.4856 0.5147 0.4641 0.5126 49,762 +0.03(+5.32%)
May 01, 2024 0.4601 0.4888 0.4601 0.4867 14,969 +0.04(+9.37%)
Apr 30, 2024 0.4600 0.4800 0.4300 0.4450 41,458 -0.02(-3.26%)
Apr 29, 2024 0.4800 0.5009 0.4506 0.4600 103,780 -0.01(-3.16%)
Apr 26, 2024 0.4845 0.4930 0.4598 0.4750 33,426 -0.01(-1.96%)
Apr 25, 2024 0.4700 0.4993 0.4700 0.4845 13,957 -0.01(-2.91%)
Apr 24, 2024 0.4700 0.4990 0.4700 0.4990 10,382 +0.01(+3.08%)
Apr 23, 2024 0.4690 0.4841 0.4689 0.4841 4,721 +0.02(+3.22%)
Apr 22, 2024 0.4702 0.5007 0.4600 0.4690 69,889 -0.02(-4.75%)
Apr 19, 2024 0.4802 0.5000 0.4801 0.4924 28,881 +0.01(+1.74%)
Apr 18, 2024 0.4581 0.4941 0.4581 0.4840 34,395 +0.00(+0.83%)
Apr 17, 2024 0.4800 0.4898 0.4646 0.4800 83,623 +0.00(+0.65%)
Apr 16, 2024 0.4890 0.5098 0.4700 0.4769 150,489 -0.02(-4.29%)
Apr 15, 2024 0.5270 0.5390 0.4810 0.4983 100,826 -0.03(-5.98%)
Apr 12, 2024 0.5181 0.5566 0.5181 0.5300 93,053 +0.00(+0.68%)
Apr 11, 2024 0.5700 0.5700 0.5026 0.5264 190,942 -0.04(-7.65%)
Apr 10, 2024 0.5225 0.5800 0.4929 0.5700 335,938 +0.05(+9.62%)
Apr 09, 2024 0.5381 0.5432 0.5030 0.5200 309,223 -0.03(-5.47%)
Apr 08, 2024 0.5600 0.5600 0.5000 0.5501 206,505 +0.00(+0.00%)
Apr 05, 2024 0.5210 0.5850 0.4533 0.5501 651,483 +0.04(+8.07%)
Apr 04, 2024 0.4900 0.5097 0.4400 0.5090 1,007,840 -0.01(-2.12%)
Apr 03, 2024 0.5000 0.5749 0.5000 0.5200 1,943,773 +0.04(+8.56%)
Apr 02, 2024 0.4300 0.4999 0.4015 0.4790 5,638,430 +0.04(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.