Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.380 4.470 4.150 4.430 69,094 -0.05(-1.12%)
Jun 29, 2022 4.640 4.700 4.339 4.480 133,060 -0.22(-4.68%)
Jun 28, 2022 4.810 4.970 4.620 4.700 118,401 -0.19(-3.89%)
Jun 27, 2022 5.200 6.500 4.840 4.890 1,146,793 -0.48(-8.94%)
Jun 24, 2022 4.110 5.370 4.000 5.370 3,460,189 +1.22(+29.40%)
Jun 23, 2022 3.570 4.150 3.370 4.150 330,696 +0.49(+13.39%)
Jun 22, 2022 3.360 3.800 3.220 3.660 2,596,567 +0.19(+5.48%)
Jun 21, 2022 3.630 3.930 3.410 3.470 206,250 -0.14(-3.88%)
Jun 17, 2022 3.480 3.640 3.410 3.610 118,462 +0.22(+6.49%)
Jun 16, 2022 3.650 3.660 3.230 3.390 121,586 -0.36(-9.60%)
Jun 15, 2022 3.880 3.980 3.690 3.750 99,656 -0.06(-1.57%)
Jun 14, 2022 4.010 4.010 3.690 3.810 74,162 -0.18(-4.51%)
Jun 13, 2022 3.990 4.065 3.745 3.990 101,543 -0.17(-4.09%)
Jun 10, 2022 4.700 4.830 4.025 4.160 127,432 -0.69(-14.23%)
Jun 09, 2022 4.370 5.080 4.140 4.850 226,725 +0.46(+10.48%)
Jun 08, 2022 4.170 4.710 4.055 4.390 98,430 +0.15(+3.54%)
Jun 07, 2022 3.500 4.310 3.500 4.240 182,139 +0.67(+18.77%)
Jun 06, 2022 3.920 3.920 3.480 3.570 213,624 -0.29(-7.51%)
Jun 03, 2022 3.430 4.070 3.270 3.860 182,413 +0.44(+12.87%)
Jun 02, 2022 3.350 3.480 3.230 3.420 92,695 +0.03(+0.88%)
Jun 01, 2022 3.880 3.963 3.220 3.390 160,616 -0.51(-13.08%)
May 31, 2022 3.350 4.160 3.350 3.900 377,540 +0.54(+16.07%)
May 27, 2022 3.210 3.390 3.070 3.360 127,356 +0.13(+4.02%)
May 26, 2022 3.290 3.460 3.169 3.230 87,250 -0.06(-1.82%)
May 25, 2022 3.300 3.400 3.220 3.290 73,182 -0.06(-1.79%)
May 24, 2022 3.580 3.650 3.210 3.350 75,789 -0.31(-8.47%)
May 23, 2022 3.610 3.885 3.490 3.660 88,971 +0.09(+2.52%)
May 20, 2022 3.770 3.770 3.390 3.570 101,657 -0.13(-3.51%)
May 19, 2022 3.670 4.060 3.590 3.700 109,214 -0.02(-0.54%)
May 18, 2022 3.870 4.000 3.400 3.720 108,520 -0.29(-7.23%)
May 17, 2022 3.750 4.090 3.720 4.010 98,479 +0.36(+9.86%)
May 16, 2022 3.690 3.810 3.600 3.650 122,064 -0.09(-2.41%)
May 13, 2022 3.910 4.080 3.480 3.740 192,631 +0.00(+0.00%)
May 12, 2022 3.720 4.130 3.590 3.740 114,648 -0.04(-1.06%)
May 11, 2022 4.410 4.410 3.745 3.780 161,111 -0.72(-16.00%)
May 10, 2022 4.310 4.990 4.054 4.500 287,600 +0.34(+8.17%)
May 09, 2022 3.920 4.275 3.760 4.160 208,974 +0.08(+1.96%)
May 06, 2022 4.080 4.930 3.900 4.080 287,561 -0.09(-2.16%)
May 05, 2022 3.810 4.700 3.525 4.170 275,142 +0.35(+9.16%)
May 04, 2022 3.880 3.930 3.440 3.820 123,287 -0.07(-1.80%)
May 03, 2022 3.740 4.080 3.530 3.890 302,367 +0.11(+2.91%)
May 02, 2022 3.830 4.470 2.830 3.780 1,195,412 -0.10(-2.58%)
Apr 29, 2022 3.750 4.160 3.750 3.880 209,071 +0.04(+1.04%)
Apr 28, 2022 4.270 4.390 3.800 3.840 277,720 -0.45(-10.49%)
Apr 27, 2022 5.050 5.050 4.260 4.290 147,338 -0.77(-15.22%)
Apr 26, 2022 5.720 5.770 4.845 5.060 251,455 -0.82(-13.95%)
Apr 25, 2022 5.920 6.300 5.730 5.880 98,188 -0.12(-2.00%)
Apr 22, 2022 5.770 6.040 5.620 6.000 124,283 +0.23(+3.99%)
Apr 21, 2022 6.380 6.465 5.535 5.770 187,892 -0.44(-7.09%)
Apr 20, 2022 6.470 6.480 6.178 6.210 119,301 -0.26(-4.02%)
Apr 19, 2022 6.770 7.170 6.250 6.470 221,136 -0.33(-4.85%)
Apr 18, 2022 6.950 6.950 6.340 6.800 123,597 -0.19(-2.72%)
Apr 14, 2022 7.310 7.340 6.930 6.990 130,301 -0.31(-4.25%)
Apr 13, 2022 7.620 7.910 7.055 7.300 259,248 +0.50(+7.35%)
Apr 12, 2022 6.970 7.020 6.590 6.800 191,398 -0.14(-2.02%)
Apr 11, 2022 7.300 7.565 6.700 6.940 187,817 -0.46(-6.22%)
Apr 08, 2022 6.890 8.305 6.890 7.400 194,516 +0.39(+5.56%)
Apr 07, 2022 5.570 7.355 5.570 7.010 639,713 +1.44(+25.85%)
Apr 06, 2022 5.890 5.930 5.070 5.570 201,737 -0.34(-5.75%)
Apr 05, 2022 6.220 6.294 5.880 5.910 189,121 -0.28(-4.52%)
Apr 04, 2022 6.050 6.300 5.935 6.190 62,394 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.