Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

9.550 +0.420 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.54 15.63 14.32 15.44 344,342 +1.03(+7.15%)
Jun 29, 2023 14.80 14.80 13.86 14.41 130,805 -0.32(-2.17%)
Jun 28, 2023 14.68 15.05 14.44 14.73 103,831 -0.02(-0.14%)
Jun 27, 2023 14.37 14.82 14.16 14.75 124,324 +0.36(+2.50%)
Jun 26, 2023 14.18 14.58 13.81 14.39 152,215 +0.14(+0.98%)
Jun 23, 2023 14.45 15.19 14.13 14.25 1,565,558 -0.20(-1.38%)
Jun 22, 2023 14.77 14.78 14.37 14.45 114,352 -0.45(-3.02%)
Jun 21, 2023 14.88 15.12 14.58 14.90 143,374 -0.05(-0.33%)
Jun 20, 2023 14.94 15.04 14.34 14.95 123,262 +0.01(+0.07%)
Jun 16, 2023 15.08 15.29 14.78 14.94 714,141 -0.26(-1.71%)
Jun 15, 2023 14.96 15.95 14.96 15.20 183,667 +2.92(+23.78%)
May 08, 2023 12.68 12.82 12.05 12.28 65,130 -0.33(-2.62%)
May 05, 2023 12.90 12.99 12.54 12.61 65,090 -0.04(-0.32%)
May 04, 2023 12.50 12.93 12.50 12.65 82,993 +0.11(+0.88%)
May 03, 2023 12.88 12.93 12.25 12.54 79,568 -0.06(-0.48%)
May 02, 2023 12.82 13.01 12.27 12.60 103,400 -0.15(-1.18%)
May 01, 2023 11.75 12.96 11.75 12.75 284,363 +1.11(+9.54%)
Apr 28, 2023 10.19 13.48 10.19 11.64 571,497 +2.16(+22.78%)
Apr 27, 2023 9.440 9.770 9.270 9.480 85,170 +0.09(+0.96%)
Apr 26, 2023 9.810 10.20 9.180 9.390 114,571 -0.37(-3.79%)
Apr 25, 2023 10.00 10.10 9.630 9.760 119,520 -0.22(-2.20%)
Apr 24, 2023 9.610 10.53 9.610 9.980 112,905 +0.43(+4.50%)
Apr 21, 2023 9.550 9.770 9.360 9.550 101,285 +0.00(+0.00%)
Apr 20, 2023 9.340 9.670 9.075 9.550 54,223 +0.09(+0.95%)
Apr 19, 2023 8.930 9.720 8.930 9.460 73,625 +0.38(+4.19%)
Apr 18, 2023 9.250 9.280 8.970 9.080 59,276 -0.13(-1.41%)
Apr 17, 2023 9.290 9.360 9.000 9.210 49,134 -0.07(-0.75%)
Apr 14, 2023 9.310 9.560 9.110 9.280 58,934 -0.04(-0.43%)
Apr 13, 2023 9.400 9.440 9.050 9.320 54,298 +0.24(+2.64%)
Apr 12, 2023 9.340 9.490 9.000 9.080 61,731 -0.12(-1.30%)
Apr 11, 2023 9.050 9.475 8.930 9.200 86,516 +0.16(+1.77%)
Apr 10, 2023 8.930 9.055 8.630 9.040 48,897 +0.07(+0.78%)
Apr 06, 2023 8.590 8.970 8.440 8.970 101,043 +0.40(+4.67%)
Apr 05, 2023 8.650 8.959 8.380 8.570 232,421 -0.04(-0.46%)
Apr 04, 2023 9.070 9.160 8.520 8.610 154,925 -0.46(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.