Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.400 9.580 9.180 9.330 94,953 -0.06(-0.64%)
Jun 29, 2023 10.07 10.87 9.340 9.390 70,909 -0.88(-8.57%)
Jun 28, 2023 9.200 10.35 9.120 10.27 240,327 +1.08(+11.75%)
Jun 27, 2023 9.300 9.420 8.920 9.190 146,154 -0.01(-0.11%)
Jun 26, 2023 9.410 9.640 9.110 9.200 214,100 -0.32(-3.36%)
Jun 23, 2023 9.150 9.570 9.000 9.520 660,150 +0.20(+2.15%)
Jun 22, 2023 9.230 9.410 9.080 9.320 121,348 +0.08(+0.87%)
Jun 21, 2023 9.600 9.880 9.210 9.240 82,232 -0.45(-4.64%)
Jun 20, 2023 10.00 10.00 9.280 9.690 113,441 -0.40(-3.96%)
Jun 16, 2023 9.350 10.15 8.945 10.09 666,859 +1.06(+11.74%)
Jun 15, 2023 8.900 9.310 8.680 9.030 78,979 +0.09(+1.01%)
Jun 14, 2023 9.470 9.760 8.810 8.940 103,222 -0.67(-6.97%)
Jun 13, 2023 9.060 9.950 8.990 9.610 80,287 +0.67(+7.49%)
Jun 12, 2023 8.920 9.315 8.880 8.940 56,085 +0.07(+0.79%)
Jun 09, 2023 9.190 9.470 8.790 8.870 54,283 -0.41(-4.42%)
Jun 08, 2023 9.800 9.915 9.220 9.280 61,851 -0.54(-5.50%)
Jun 07, 2023 9.750 10.17 9.585 9.820 104,760 +0.29(+3.04%)
Jun 06, 2023 9.070 9.710 9.010 9.530 123,807 +0.45(+4.96%)
Jun 05, 2023 8.780 9.440 8.780 9.080 109,354 +0.30(+3.42%)
Jun 02, 2023 8.710 8.840 8.330 8.780 73,166 +0.17(+1.97%)
Jun 01, 2023 7.270 8.800 7.010 8.610 360,027 +1.33(+18.27%)
May 31, 2023 7.310 8.110 6.825 7.280 179,388 -0.03(-0.41%)
May 30, 2023 7.740 7.810 7.160 7.310 182,703 -0.43(-5.56%)
May 26, 2023 7.400 8.750 7.200 7.740 2,228,519 -0.98(-11.24%)
May 25, 2023 8.880 9.142 8.435 8.720 145,339 -0.29(-3.22%)
May 24, 2023 9.350 9.385 8.940 9.010 102,322 -0.31(-3.33%)
May 23, 2023 10.47 10.56 9.280 9.320 172,359 -1.08(-10.43%)
May 22, 2023 11.10 11.23 10.29 10.40 211,567 -0.60(-5.41%)
May 19, 2023 11.00 11.07 10.47 11.00 138,392 +0.20(+1.85%)
May 18, 2023 10.89 11.23 10.44 10.80 46,655 -0.10(-0.92%)
May 17, 2023 10.84 10.98 10.59 10.90 77,880 +0.13(+1.21%)
May 16, 2023 10.60 11.05 10.59 10.77 54,974 -0.05(-0.46%)
May 15, 2023 10.58 11.14 10.57 10.82 95,262 +0.24(+2.27%)
May 12, 2023 10.80 11.15 10.15 10.58 58,651 -0.09(-0.84%)
May 11, 2023 11.52 11.52 9.910 10.67 89,182 -0.84(-7.30%)
May 10, 2023 11.68 11.68 11.01 11.51 114,966 +0.09(+0.79%)
May 09, 2023 11.28 11.71 11.07 11.42 89,844 -0.06(-0.52%)
May 08, 2023 11.90 11.91 11.28 11.48 59,028 -0.33(-2.79%)
May 05, 2023 11.85 12.02 11.59 11.81 66,699 -0.01(-0.08%)
May 04, 2023 11.31 11.92 11.04 11.82 103,562 +0.47(+4.14%)
May 03, 2023 11.79 12.08 11.29 11.35 124,854 -0.35(-2.99%)
May 02, 2023 11.24 12.37 10.87 11.70 211,899 +0.36(+3.17%)
May 01, 2023 10.12 11.88 10.12 11.34 206,232 +1.10(+10.74%)
Apr 28, 2023 9.750 10.34 9.690 10.24 61,643 +0.54(+5.57%)
Apr 27, 2023 10.65 10.70 9.480 9.700 92,142 -0.90(-8.49%)
Apr 26, 2023 9.660 10.74 9.585 10.60 174,555 +0.88(+9.05%)
Apr 25, 2023 9.440 9.800 9.250 9.720 315,317 +0.19(+1.99%)
Apr 24, 2023 9.550 9.700 9.250 9.530 24,720 -0.05(-0.52%)
Apr 21, 2023 9.770 9.800 9.500 9.580 44,911 -0.25(-2.54%)
Apr 20, 2023 10.38 10.45 9.705 9.830 69,793 -0.51(-4.93%)
Apr 19, 2023 9.970 10.40 9.970 10.34 45,157 +0.28(+2.78%)
Apr 18, 2023 10.25 10.37 9.910 10.06 24,061 -0.17(-1.66%)
Apr 17, 2023 9.450 10.31 9.030 10.23 56,447 +0.76(+8.03%)
Apr 14, 2023 9.570 9.650 9.150 9.470 112,531 -0.15(-1.56%)
Apr 13, 2023 9.680 9.880 9.330 9.620 73,160 +0.04(+0.42%)
Apr 12, 2023 10.03 10.03 9.535 9.580 32,168 -0.42(-4.20%)
Apr 11, 2023 9.680 10.10 9.680 10.00 41,867 +0.36(+3.73%)
Apr 10, 2023 10.37 10.50 9.217 9.640 115,840 -0.71(-6.86%)
Apr 06, 2023 9.840 10.45 9.740 10.35 68,821 +0.57(+5.83%)
Apr 05, 2023 9.740 10.02 9.540 9.780 108,128 +0.03(+0.31%)
Apr 04, 2023 9.410 9.970 8.910 9.750 213,754 +0.28(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.