Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

2.000 +0.200 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3400 0.3800 0.3200 0.3400 126,446 -0.01(-2.94%)
Jun 29, 2023 0.3971 0.3971 0.3111 0.3503 898,396 -0.04(-10.93%)
Jun 28, 2023 0.4001 0.4001 0.3600 0.3933 94,021 +0.00(+0.33%)
Jun 27, 2023 0.4210 0.4210 0.3850 0.3920 14,346 -0.01(-2.24%)
Jun 26, 2023 0.4190 0.4367 0.3900 0.4010 15,842 +0.00(+0.25%)
Jun 23, 2023 0.4050 0.4369 0.3621 0.4000 100,584 +0.00(+0.76%)
Jun 22, 2023 0.4675 0.4798 0.3960 0.3970 47,189 -0.03(-5.95%)
Jun 21, 2023 0.4556 0.4600 0.4001 0.4221 44,971 -0.03(-5.61%)
Jun 20, 2023 0.4300 0.4472 0.4100 0.4472 9,774 +0.02(+4.00%)
Jun 16, 2023 0.4323 0.4750 0.4167 0.4300 66,276 -0.02(-3.57%)
Jun 15, 2023 0.4196 0.4499 0.4166 0.4459 29,268 +0.04(+10.04%)
Jun 14, 2023 0.4493 0.4493 0.4051 0.4052 53,897 -0.03(-7.93%)
Jun 13, 2023 0.4600 0.4600 0.3999 0.4401 54,328 -0.02(-5.25%)
Jun 12, 2023 0.4620 0.4750 0.4610 0.4645 6,893 +0.00(+0.98%)
Jun 09, 2023 0.4600 0.4900 0.4111 0.4600 12,360 -0.01(-2.13%)
Jun 08, 2023 0.5000 0.5012 0.4700 0.4700 45,954 -0.05(-9.62%)
Jun 07, 2023 0.5355 0.5355 0.5001 0.5200 4,400 +0.01(+1.96%)
Jun 06, 2023 0.4850 0.5400 0.4513 0.5100 39,313 +0.01(+2.00%)
Jun 05, 2023 0.5200 0.5202 0.5000 0.5000 132,599 +0.02(+4.08%)
Jun 02, 2023 0.5152 0.5618 0.4804 0.4804 163,274 -0.04(-7.62%)
Jun 01, 2023 0.5400 0.5398 0.4776 0.5200 51,683 -0.02(-3.67%)
May 31, 2023 0.5001 0.5398 0.5001 0.5398 39,529 +0.04(+7.96%)
May 30, 2023 0.5300 0.5567 0.4510 0.5000 102,074 -0.02(-3.86%)
May 26, 2023 0.5345 0.5582 0.5200 0.5201 37,048 -0.01(-1.87%)
May 25, 2023 0.5150 0.5370 0.5072 0.5300 2,941 +0.00(+0.02%)
May 24, 2023 0.5300 0.5315 0.5086 0.5299 18,399 +0.01(+1.90%)
May 23, 2023 0.5200 0.5500 0.5200 0.5200 8,026 -0.01(-1.79%)
May 22, 2023 0.5500 0.5584 0.5215 0.5295 10,643 +0.01(+1.83%)
May 19, 2023 0.5500 0.5504 0.5189 0.5200 58,152 -0.02(-3.69%)
May 18, 2023 0.5500 0.5650 0.5300 0.5399 14,177 +0.01(+1.83%)
May 17, 2023 0.5700 0.6200 0.5051 0.5302 284,967 -0.01(-1.81%)
May 16, 2023 0.5339 0.5799 0.5200 0.5400 77,059 +0.01(+1.89%)
May 15, 2023 0.5044 0.5350 0.5003 0.5300 15,198 +0.01(+1.92%)
May 12, 2023 0.5201 0.5810 0.5001 0.5200 211,007 -0.00(-0.93%)
May 11, 2023 0.5800 0.5800 0.5200 0.5249 25,933 -0.02(-3.69%)
May 10, 2023 0.5500 0.5775 0.5400 0.5450 10,422 +0.01(+0.93%)
May 09, 2023 0.5700 0.5750 0.5200 0.5400 46,324 -0.03(-5.26%)
May 08, 2023 0.5899 0.5900 0.5501 0.5700 31,176 -0.01(-1.74%)
May 05, 2023 0.5359 0.6199 0.5111 0.5801 75,095 -0.03(-5.52%)
May 04, 2023 0.6000 0.6140 0.5800 0.6140 50,485 +0.01(+1.07%)
May 03, 2023 0.6300 0.6300 0.5950 0.6075 77,913 -0.05(-7.94%)
May 02, 2023 0.6900 0.7498 0.6150 0.6599 500,369 +0.03(+4.76%)
May 01, 2023 0.5811 0.6683 0.5811 0.6299 82,752 +0.05(+8.42%)
Apr 28, 2023 0.6174 0.6200 0.5602 0.5810 16,620 -0.01(-1.19%)
Apr 27, 2023 0.5891 0.5891 0.5599 0.5880 7,559 +0.03(+4.81%)
Apr 26, 2023 0.5999 0.6000 0.5610 0.5610 8,347 -0.02(-4.09%)
Apr 25, 2023 0.5950 0.6300 0.5603 0.5849 10,062 -0.01(-1.73%)
Apr 24, 2023 0.6239 0.6239 0.5920 0.5952 3,717 -0.00(-0.80%)
Apr 21, 2023 0.6098 0.6149 0.5802 0.6000 2,622 +0.02(+3.45%)
Apr 20, 2023 0.6300 0.6400 0.5800 0.5800 53,217 -0.02(-3.33%)
Apr 19, 2023 0.6200 0.6700 0.5900 0.6000 53,339 -0.00(-0.55%)
Apr 18, 2023 0.5739 0.6100 0.5604 0.6033 44,478 +0.01(+1.98%)
Apr 17, 2023 0.6199 0.6200 0.5750 0.5916 85,271 +0.00(+0.25%)
Apr 14, 2023 0.6825 0.6900 0.5800 0.5901 35,356 -0.06(-9.22%)
Apr 13, 2023 0.6500 0.6500 0.6100 0.6500 2,845 +0.05(+8.32%)
Apr 12, 2023 0.6700 0.6700 0.5973 0.6001 25,670 -0.05(-7.82%)
Apr 11, 2023 0.6011 0.6510 0.6010 0.6510 5,880 +0.05(+8.48%)
Apr 10, 2023 0.5811 0.6002 0.5811 0.6001 8,150 -0.00(-0.40%)
Apr 06, 2023 0.6419 0.6600 0.5801 0.6025 28,823 +0.00(+0.40%)
Apr 05, 2023 0.6300 0.7300 0.6000 0.6001 128,486 +0.00(+0.02%)
Apr 04, 2023 0.6000 0.6299 0.6000 0.6000 8,336 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.