Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0150 -0.0049 (-24.62%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0219	0.0219	0.0150	0.0150	603	-0.00(-24.62%)
Jun 05, 2024	0.0290	0.0290	0.0199	0.0199	2,677	+0.01(+95.10%)
May 22, 2024				0.0102	0	+0.00(+0.00%)
May 06, 2024				0.0102	0	-0.00(-19.05%)
Apr 26, 2024				0.0126	0	-0.00(-26.32%)
Apr 19, 2024				0.0171	0	-0.04(-67.74%)
Apr 18, 2024	0.0100	0.0550	0.0100	0.0530	21,100	+0.00(+6.00%)
Apr 17, 2024	0.0039	0.0500	0.0039	0.0500	31,663	+0.04(+400.00%)
Apr 16, 2024	0.0075	0.0100	0.0075	0.0100	1,522	+0.00(+35.14%)
Apr 12, 2024				0.0074	0	-0.00(-1.33%)
Apr 11, 2024	0.0051	0.0075	0.0050	0.0075	219,510	-0.00(-5.06%)
Apr 10, 2024	0.0079	0.0079	0.0079	0.0079	5,363	-0.00(-21.00%)
Apr 05, 2024				0.0100	0	+0.00(+0.00%)
Apr 02, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CEA Industries Inc. - Warrant (NQ: CEADW )

Historical Prices