Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.470 +0.360 (+8.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.300 4.470 4.250 4.470 44,333 +0.36(+8.88%)
May 23, 2024 4.350 4.570 3.740 4.105 27,054 -0.20(-4.75%)
May 22, 2024 4.729 4.729 4.000 4.310 15,909 -0.34(-7.31%)
May 21, 2024 4.900 4.900 4.650 4.650 5,545 -0.16(-3.33%)
May 20, 2024 4.965 4.965 4.810 4.810 486 -0.04(-0.92%)
May 17, 2024 5.000 5.000 4.700 4.855 1,229 +0.11(+2.21%)
May 16, 2024 5.010 5.140 4.750 4.750 4,268 -0.27(-5.38%)
May 15, 2024 5.170 5.168 5.020 5.020 1,197 -0.01(-0.20%)
May 14, 2024 5.160 5.208 5.000 5.030 4,732 -0.14(-2.71%)
May 13, 2024 5.300 5.363 5.160 5.170 12,479 -0.28(-5.16%)
May 10, 2024 5.450 5.451 5.260 5.451 3,942 -0.05(-0.89%)
May 09, 2024 5.500 5.500 5.400 5.500 15,980 +0.10(+1.85%)
May 08, 2024 5.325 5.400 5.325 5.400 14,993 +0.25(+4.85%)
May 07, 2024 5.350 5.350 5.025 5.150 7,053 -0.15(-2.83%)
May 06, 2024 5.350 5.600 5.150 5.300 11,246 +0.10(+1.92%)
May 03, 2024 5.110 5.200 5.110 5.200 3,061 +0.03(+0.58%)
May 02, 2024 5.240 5.270 4.850 5.170 1,836 +0.18(+3.61%)
May 01, 2024 4.850 5.250 4.850 4.990 4,380 +0.05(+1.01%)
Apr 30, 2024 4.900 4.940 4.900 4.940 2,987 -0.05(-1.00%)
Apr 29, 2024 5.000 5.010 4.670 4.990 14,786 -0.04(-0.80%)
Apr 26, 2024 5.000 5.270 5.000 5.030 2,724 -0.25(-4.73%)
Apr 25, 2024 5.280 5.280 5.280 5.280 128 -0.07(-1.31%)
Apr 24, 2024 5.350 5.350 5.350 5.350 231 +0.32(+6.36%)
Apr 23, 2024 5.080 5.310 5.030 5.030 4,705 -0.17(-3.36%)
Apr 22, 2024 5.148 5.205 5.148 5.205 1,148 -0.02(-0.38%)
Apr 19, 2024 5.000 5.225 5.000 5.225 5,663 +0.22(+4.50%)
Apr 18, 2024 5.000 5.000 5.000 5.000 1,936 -0.06(-1.28%)
Apr 17, 2024 5.098 5.172 5.029 5.065 6,779 +0.04(+0.70%)
Apr 16, 2024 5.098 5.123 5.020 5.029 2,709 -0.08(-1.54%)
Apr 15, 2024 5.216 5.235 5.108 5.108 859 -0.09(-1.64%)
Apr 12, 2024 5.059 5.235 5.059 5.193 1,964 -0.05(-0.99%)
Apr 11, 2024 5.225 5.245 5.216 5.245 6,474 +0.25(+4.90%)
Apr 10, 2024 5.000 5.000 4.951 5.000 1,243 +0.08(+1.59%)
Apr 09, 2024 5.147 5.245 4.922 4.922 6,137 -0.27(-5.28%)
Apr 08, 2024 5.245 5.294 5.196 5.196 2,736 +0.00(+0.00%)
Apr 05, 2024 5.196 5.196 5.196 5.196 10,427 +0.04(+0.76%)
Apr 04, 2024 5.333 5.333 5.098 5.157 20,288 -0.07(-1.26%)
Apr 03, 2024 5.343 5.343 5.127 5.223 661 -0.09(-1.71%)
Apr 02, 2024 5.221 5.314 5.221 5.314 982 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.