Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.920 +0.090 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.090 3.150 2.940 3.060 15,950 -0.09(-2.86%)
Jun 29, 2020 3.180 3.270 3.100 3.150 10,978 -0.10(-3.08%)
Jun 26, 2020 3.070 3.370 2.945 3.250 18,800 +0.27(+9.06%)
Jun 25, 2020 2.970 3.000 2.940 2.980 7,680 +0.17(+6.05%)
Jun 24, 2020 2.980 3.100 2.680 2.810 52,569 -0.16(-5.39%)
Jun 23, 2020 3.050 3.060 2.970 2.970 27,118 -0.02(-0.67%)
Jun 22, 2020 2.990 3.190 2.980 2.990 29,337 -0.06(-1.97%)
Jun 19, 2020 3.020 3.100 2.970 3.050 35,300 -0.04(-1.29%)
Jun 18, 2020 3.090 3.090 3.020 3.090 842 +0.00(+0.00%)
Jun 17, 2020 3.150 3.160 3.000 3.090 18,795 -0.04(-1.28%)
Jun 16, 2020 2.930 3.130 2.930 3.130 25,051 +0.21(+7.19%)
Jun 15, 2020 2.780 3.060 2.750 2.920 55,576 -0.10(-3.31%)
Jun 12, 2020 3.050 3.190 2.980 3.020 20,500 +0.01(+0.33%)
Jun 11, 2020 2.930 3.110 2.910 3.010 41,795 +0.01(+0.33%)
Jun 10, 2020 3.010 3.130 2.950 3.000 13,175 +0.00(+0.00%)
Jun 09, 2020 3.100 3.162 2.950 3.000 18,404 -0.09(-2.91%)
Jun 08, 2020 3.110 3.150 3.000 3.090 18,876 +0.09(+3.00%)
Jun 05, 2020 3.090 3.185 2.980 3.000 45,100 +0.00(+0.00%)
Jun 04, 2020 3.090 3.090 2.970 3.000 62,678 +0.00(+0.00%)
Jun 03, 2020 3.160 3.160 2.870 3.000 60,954 -0.05(-1.64%)
Jun 02, 2020 3.000 3.170 2.860 3.050 63,611 +0.24(+8.54%)
Jun 01, 2020 2.850 3.490 2.640 2.810 287,027 +0.42(+17.57%)
May 29, 2020 2.250 2.450 2.240 2.390 33,200 +0.11(+4.82%)
May 28, 2020 2.430 2.440 2.280 2.280 11,762 -0.09(-3.65%)
May 27, 2020 2.040 2.436 2.040 2.366 36,914 +0.33(+16.00%)
May 26, 2020 2.200 2.200 2.010 2.040 26,996 -0.06(-2.86%)
May 22, 2020 2.080 2.190 2.050 2.100 10,000 +0.07(+3.45%)
May 21, 2020 2.120 2.140 2.010 2.030 19,538 -0.06(-2.87%)
May 20, 2020 2.110 2.110 1.950 2.090 17,975 -0.02(-0.95%)
May 19, 2020 2.050 2.180 2.000 2.110 18,195 +0.01(+0.48%)
May 18, 2020 1.880 2.326 1.880 2.100 58,584 +0.22(+11.70%)
May 15, 2020 1.830 1.920 1.830 1.880 15,800 +0.05(+2.73%)
May 14, 2020 1.790 1.890 1.760 1.830 30,708 -0.10(-5.18%)
May 13, 2020 2.170 2.205 1.790 1.930 118,907 -0.13(-6.31%)
May 12, 2020 2.362 2.362 2.000 2.060 32,655 -0.19(-8.44%)
May 11, 2020 2.390 2.430 2.250 2.250 69,010 -0.03(-1.32%)
May 08, 2020 2.490 2.540 2.200 2.280 56,000 -0.16(-6.56%)
May 07, 2020 2.510 2.660 2.440 2.440 16,736 -0.16(-6.15%)
May 06, 2020 2.540 2.690 2.460 2.600 77,145 +0.00(+0.00%)
May 05, 2020 2.580 2.800 2.510 2.600 11,865 +0.11(+4.42%)
May 04, 2020 2.530 2.700 2.410 2.490 21,556 +0.03(+1.22%)
May 01, 2020 2.660 2.680 2.420 2.460 5,000 +0.04(+1.65%)
Apr 30, 2020 2.610 2.610 2.410 2.420 21,260 -0.08(-3.20%)
Apr 29, 2020 2.680 2.700 2.500 2.500 5,512 +0.00(+0.00%)
Apr 28, 2020 2.664 2.664 2.500 2.500 30,037 +0.04(+1.63%)
Apr 27, 2020 2.590 2.650 2.460 2.460 11,315 -0.03(-1.20%)
Apr 24, 2020 2.570 2.800 2.450 2.490 21,600 +0.02(+0.81%)
Apr 23, 2020 2.670 2.780 2.470 2.470 7,352 -0.17(-6.44%)
Apr 22, 2020 2.680 2.680 2.450 2.640 9,996 +0.08(+3.13%)
Apr 21, 2020 2.460 2.675 2.412 2.560 7,644 -0.07(-2.66%)
Apr 20, 2020 2.800 2.800 2.623 2.630 1,079 -0.10(-3.66%)
Apr 17, 2020 2.800 2.800 2.690 2.730 7,500 +0.10(+3.80%)
Apr 16, 2020 2.800 2.890 2.630 2.630 26,280 -0.15(-5.40%)
Apr 15, 2020 2.740 2.780 2.620 2.780 8,532 +0.07(+2.58%)
Apr 14, 2020 2.587 2.869 2.540 2.710 39,937 +0.13(+5.04%)
Apr 13, 2020 2.480 2.600 2.441 2.580 6,996 +0.00(+0.00%)
Apr 09, 2020 2.573 2.760 2.469 2.580 11,800 +0.15(+6.17%)
Apr 08, 2020 2.540 2.770 2.250 2.430 24,026 -0.05(-2.02%)
Apr 07, 2020 2.750 2.780 2.480 2.480 24,962 +0.08(+3.33%)
Apr 06, 2020 2.700 2.700 2.390 2.400 56,838 -0.10(-4.00%)
Apr 03, 2020 2.420 2.699 2.410 2.500 17,000 +0.09(+3.73%)
Apr 02, 2020 2.590 2.590 2.410 2.410 11,607 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.