Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.300 6.420 6.300 6.370 29,800 +0.07(+1.11%)
Jun 27, 2019 6.410 6.410 6.210 6.300 11,635 -0.05(-0.79%)
Jun 26, 2019 6.410 6.440 6.350 6.350 9,123 +0.00(+0.00%)
Jun 25, 2019 6.450 6.500 6.315 6.350 14,045 +0.05(+0.79%)
Jun 24, 2019 6.380 6.500 6.200 6.300 51,000 +0.00(+0.00%)
Jun 21, 2019 6.200 6.510 6.119 6.300 78,800 +0.15(+2.44%)
Jun 20, 2019 6.200 6.250 6.150 6.150 13,310 -0.04(-0.65%)
Jun 19, 2019 6.250 6.250 6.137 6.190 7,345 -0.01(-0.16%)
Jun 18, 2019 6.300 6.300 6.190 6.200 10,560 +0.03(+0.53%)
Jun 17, 2019 6.280 6.370 6.000 6.167 42,396 -0.08(-1.32%)
Jun 14, 2019 6.050 6.290 6.050 6.250 21,100 -0.02(-0.32%)
Jun 13, 2019 6.140 6.300 6.140 6.270 14,652 +0.10(+1.62%)
Jun 12, 2019 6.200 6.210 5.985 6.170 10,326 -0.03(-0.48%)
Jun 11, 2019 6.230 6.250 6.150 6.200 30,268 +0.08(+1.31%)
Jun 10, 2019 6.000 6.130 5.840 6.120 21,419 +0.10(+1.66%)
Jun 07, 2019 5.800 6.120 5.780 6.020 37,300 +0.20(+3.44%)
Jun 06, 2019 6.140 6.389 5.820 5.820 45,140 -0.78(-11.82%)
Jun 05, 2019 6.360 6.720 6.360 6.600 22,452 +0.27(+4.27%)
Jun 04, 2019 6.370 6.560 6.170 6.330 17,618 -0.03(-0.47%)
Jun 03, 2019 6.370 6.400 6.030 6.360 12,123 +0.10(+1.60%)
May 31, 2019 6.450 6.480 6.260 6.260 21,700 -0.19(-2.95%)
May 30, 2019 6.250 6.516 6.250 6.450 7,790 +0.10(+1.57%)
May 29, 2019 6.350 6.480 6.315 6.350 13,960 -0.14(-2.16%)
May 28, 2019 6.740 6.740 6.280 6.490 21,179 +0.09(+1.41%)
May 24, 2019 6.570 6.668 6.400 6.400 18,900 +0.00(+0.00%)
May 23, 2019 6.400 6.475 6.291 6.400 29,464 +0.00(+0.00%)
May 22, 2019 6.360 6.480 6.330 6.400 15,760 +0.10(+1.59%)
May 21, 2019 6.760 6.760 6.300 6.300 23,232 -0.50(-7.35%)
May 20, 2019 6.800 6.990 6.490 6.800 81,119 +0.30(+4.62%)
May 17, 2019 6.120 6.500 6.100 6.500 54,900 +0.50(+8.33%)
May 16, 2019 5.710 6.090 5.710 6.000 12,580 +0.40(+7.14%)
May 15, 2019 5.690 6.150 5.430 5.600 67,883 +0.22(+4.09%)
May 14, 2019 5.520 5.724 5.300 5.380 5,756 -0.22(-3.93%)
May 13, 2019 5.700 5.710 5.550 5.600 2,929 +0.07(+1.27%)
May 10, 2019 6.000 6.000 5.530 5.530 4,700 -0.37(-6.27%)
May 09, 2019 5.849 5.900 5.849 5.900 1,973 -0.35(-5.60%)
May 08, 2019 6.240 6.400 5.717 6.250 17,257 +0.02(+0.32%)
May 07, 2019 5.820 6.230 5.500 6.230 3,633 +0.42(+7.23%)
May 06, 2019 5.380 6.480 5.380 5.810 29,595 +0.28(+5.06%)
May 03, 2019 5.350 5.540 5.350 5.530 1,900 +0.18(+3.36%)
May 02, 2019 5.440 5.510 5.060 5.350 13,230 -0.05(-0.93%)
May 01, 2019 5.554 5.591 5.400 5.400 3,950 -0.20(-3.57%)
Apr 30, 2019 5.680 5.700 5.520 5.600 13,346 -0.02(-0.36%)
Apr 29, 2019 5.730 5.910 5.620 5.620 4,850 -0.09(-1.58%)
Apr 26, 2019 5.915 5.915 5.710 5.710 1,100 -0.24(-4.03%)
Apr 25, 2019 5.870 5.950 5.870 5.950 3,294 -0.02(-0.32%)
Apr 24, 2019 5.970 5.970 5.730 5.969 2,684 +0.06(+1.00%)
Apr 23, 2019 5.930 5.991 5.740 5.910 7,380 +0.02(+0.34%)
Apr 22, 2019 5.880 6.070 5.880 5.890 1,953 +0.07(+1.20%)
Apr 18, 2019 5.920 6.040 5.820 5.820 1,300 -0.04(-0.68%)
Apr 17, 2019 5.761 6.050 5.761 5.860 4,205 -0.19(-3.14%)
Apr 16, 2019 5.740 6.120 5.740 6.050 2,748 +0.10(+1.68%)
Apr 15, 2019 6.200 6.211 5.760 5.950 17,013 -0.24(-3.88%)
Apr 12, 2019 6.300 6.300 5.927 6.190 10,600 -0.01(-0.16%)
Apr 11, 2019 6.070 6.220 6.000 6.200 2,986 +0.22(+3.68%)
Apr 10, 2019 6.200 6.300 5.889 5.980 5,760 -0.15(-2.43%)
Apr 09, 2019 6.360 6.360 5.969 6.129 5,068 +0.07(+1.14%)
Apr 08, 2019 5.850 6.200 5.707 6.060 43,492 +0.06(+1.00%)
Apr 05, 2019 6.150 6.305 6.000 6.000 8,100 +0.06(+1.01%)
Apr 04, 2019 5.660 6.393 5.660 5.940 11,463 +0.28(+4.95%)
Apr 03, 2019 5.950 6.000 5.560 5.660 11,382 -0.34(-5.67%)
Apr 02, 2019 5.900 6.330 5.667 6.000 14,770 +0.24(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.