Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.630 3.630 3.340 3.460 9,758 +0.03(+0.87%)
May 30, 2024 3.600 3.600 3.350 3.430 12,821 -0.02(-0.58%)
May 29, 2024 3.640 3.640 3.370 3.450 33,025 -0.11(-3.09%)
May 28, 2024 3.860 3.882 3.470 3.560 52,032 -0.29(-7.53%)
May 24, 2024 3.980 4.010 3.550 3.850 31,718 -0.13(-3.27%)
May 23, 2024 4.220 4.250 3.900 3.980 36,052 -0.27(-6.35%)
May 22, 2024 4.530 4.600 4.100 4.250 38,153 -0.28(-6.18%)
May 21, 2024 4.160 4.700 4.160 4.530 100,049 +0.29(+6.84%)
May 20, 2024 4.920 5.180 4.160 4.240 83,482 -0.77(-15.37%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,675 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
May 01, 2024 3.920 4.640 3.880 4.110 134,563 +0.06(+1.54%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +3.64(+705.83%)
Apr 22, 2024 0.5000 0.5618 0.4602 0.5150 337,191 +0.02(+3.00%)
Apr 19, 2024 0.4704 0.5518 0.4704 0.5000 393,898 +0.02(+3.09%)
Apr 18, 2024 0.4875 0.5100 0.4700 0.4850 267,321 +0.02(+5.25%)
Apr 17, 2024 0.4900 0.4900 0.4608 0.4608 183,450 -0.02(-3.94%)
Apr 16, 2024 0.4441 0.5000 0.3950 0.4797 402,522 +0.05(+11.12%)
Apr 15, 2024 0.4200 0.4447 0.4225 0.4317 483,303 -0.02(-3.53%)
Apr 12, 2024 0.4660 0.4725 0.4201 0.4475 48,208 -0.01(-2.72%)
Apr 11, 2024 0.4750 0.4990 0.4600 0.4600 12,428 -0.01(-3.16%)
Apr 10, 2024 0.4600 0.4899 0.4600 0.4750 3,935 +0.01(+2.02%)
Apr 09, 2024 0.5060 0.5060 0.4600 0.4656 81,190 -0.02(-4.98%)
Apr 08, 2024 0.4600 0.4900 0.4500 0.4900 48,345 +0.04(+8.89%)
Apr 05, 2024 0.4330 0.4723 0.4330 0.4500 33,997 +0.02(+5.19%)
Apr 04, 2024 0.4161 0.4522 0.4161 0.4278 56,925 -0.02(-4.93%)
Apr 03, 2024 0.4600 0.4600 0.4450 0.4500 29,806 +0.00(+0.00%)
Apr 02, 2024 0.4311 0.4811 0.4311 0.4500 78,216 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.