Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

13.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.570 6.782 6.510 6.550 4,081 -0.04(-0.61%)
Jun 29, 2023 6.590 6.880 6.523 6.590 8,870 +0.07(+1.07%)
Jun 28, 2023 6.790 6.790 6.510 6.520 10,312 -0.26(-3.83%)
Jun 27, 2023 6.860 6.860 6.740 6.780 2,774 -0.07(-1.02%)
Jun 26, 2023 7.050 7.050 6.750 6.850 9,569 -0.12(-1.79%)
Jun 23, 2023 6.941 7.060 6.941 6.975 7,036 -0.11(-1.50%)
Jun 22, 2023 7.390 7.390 7.081 7.081 3,279 -0.31(-4.18%)
Jun 21, 2023 7.410 7.420 7.310 7.390 14,406 -0.02(-0.27%)
Jun 20, 2023 6.920 7.410 6.920 7.410 31,465 +0.53(+7.70%)
Jun 16, 2023 7.000 7.000 6.880 6.880 21,009 -0.12(-1.71%)
Jun 15, 2023 6.880 7.000 6.880 7.000 12,689 +1.00(+16.67%)
May 08, 2023 6.020 6.020 6.000 6.000 4,342 -0.00(-0.08%)
May 05, 2023 6.080 6.080 5.610 6.005 7,872 -0.08(-1.40%)
May 04, 2023 6.000 6.100 6.000 6.090 4,131 +0.09(+1.50%)
May 03, 2023 6.050 6.050 5.995 6.000 2,281 -0.07(-1.15%)
May 02, 2023 6.000 6.070 6.000 6.070 6,016 +0.06(+1.00%)
May 01, 2023 5.890 6.100 5.890 6.010 2,388 +0.00(+0.00%)
Apr 28, 2023 6.000 6.100 6.000 6.010 3,611 -0.02(-0.33%)
Apr 27, 2023 6.010 6.080 6.000 6.030 3,567 +0.03(+0.50%)
Apr 26, 2023 6.040 6.047 5.950 6.000 6,101 +0.00(+0.00%)
Apr 25, 2023 6.030 6.040 6.000 6.000 47,437 -0.09(-1.48%)
Apr 24, 2023 6.120 6.120 6.065 6.090 3,514 -0.02(-0.33%)
Apr 21, 2023 6.046 6.110 6.044 6.110 2,014 -0.00(-0.01%)
Apr 20, 2023 6.085 6.111 6.020 6.111 3,871 +0.10(+1.68%)
Apr 19, 2023 6.020 6.130 6.000 6.010 5,079 -0.05(-0.83%)
Apr 18, 2023 6.120 6.141 6.001 6.060 2,485 -0.03(-0.49%)
Apr 17, 2023 6.060 6.135 6.060 6.090 3,259 +0.07(+1.16%)
Apr 14, 2023 6.080 6.080 6.010 6.020 3,165 -0.06(-0.99%)
Apr 13, 2023 6.075 6.210 6.050 6.080 2,900 -0.17(-2.72%)
Apr 12, 2023 6.050 6.250 6.050 6.250 8,625 +0.14(+2.29%)
Apr 11, 2023 6.230 6.250 6.000 6.110 7,204 +0.03(+0.49%)
Apr 10, 2023 6.050 6.220 6.000 6.080 16,380 -0.01(-0.16%)
Apr 06, 2023 6.000 6.180 6.000 6.090 6,441 +0.09(+1.50%)
Apr 05, 2023 6.000 6.076 6.000 6.000 3,274 -0.05(-0.83%)
Apr 04, 2023 6.020 6.110 6.000 6.050 4,623 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.