Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.290 6.850 6.160 6.850 4,736 +0.50(+7.87%)
Jun 29, 2017 6.520 6.950 6.256 6.350 36,705 -0.64(-9.16%)
Jun 28, 2017 6.000 7.000 5.148 6.990 26,917 +0.99(+16.50%)
Jun 27, 2017 5.450 6.000 5.080 6.000 29,276 +0.64(+11.94%)
Jun 26, 2017 5.250 5.500 5.150 5.360 19,023 +0.05(+0.94%)
Jun 23, 2017 5.210 5.310 5.060 5.310 12,009 +0.11(+2.12%)
Jun 22, 2017 5.200 5.300 4.941 5.200 14,680 -0.04(-0.76%)
Jun 21, 2017 5.210 5.280 4.790 5.240 13,665 +0.08(+1.55%)
Jun 20, 2017 5.600 5.600 5.150 5.160 20,372 +0.05(+0.98%)
Jun 19, 2017 5.160 5.400 5.030 5.110 24,917 -0.04(-0.78%)
Jun 16, 2017 6.200 6.258 5.150 5.150 32,060 -1.04(-16.80%)
Jun 15, 2017 5.050 6.200 5.050 6.190 12,074 +1.18(+23.55%)
Jun 14, 2017 4.990 5.595 4.930 5.010 14,239 -0.18(-3.47%)
Jun 13, 2017 4.910 5.540 4.910 5.190 76,177 +0.27(+5.49%)
Jun 12, 2017 4.930 5.060 4.810 4.920 31,983 -0.03(-0.61%)
Jun 09, 2017 4.950 4.950 4.810 4.950 19,297 +0.05(+1.02%)
Jun 08, 2017 4.780 4.950 4.780 4.900 34,465 +0.10(+2.08%)
Jun 07, 2017 4.900 4.900 4.800 4.800 2,219 -0.10(-2.04%)
Jun 06, 2017 4.775 4.970 4.775 4.900 15,794 +0.11(+2.30%)
Jun 05, 2017 4.780 4.800 4.532 4.790 23,824 -0.04(-0.83%)
Jun 02, 2017 4.900 4.975 4.690 4.830 21,761 -0.05(-1.02%)
Jun 01, 2017 4.864 4.970 4.800 4.880 3,072 -0.12(-2.40%)
May 31, 2017 4.690 5.000 4.690 5.000 33,490 +0.27(+5.71%)
May 30, 2017 4.830 5.000 4.680 4.730 6,332 -0.27(-5.40%)
May 26, 2017 4.980 5.000 4.750 5.000 18,984 +0.00(+0.00%)
May 25, 2017 4.850 5.180 4.670 5.000 31,158 +0.18(+3.73%)
May 24, 2017 4.960 5.000 4.770 4.820 11,752 -0.10(-2.03%)
May 23, 2017 4.960 4.980 4.750 4.920 18,628 -0.03(-0.61%)
May 22, 2017 5.130 5.170 4.780 4.950 9,358 +0.05(+1.02%)
May 19, 2017 4.800 5.000 4.511 4.900 33,640 +0.16(+3.38%)
May 18, 2017 4.843 4.843 4.600 4.740 5,950 -0.26(-5.20%)
May 17, 2017 5.050 5.240 4.830 5.000 26,954 -0.08(-1.57%)
May 16, 2017 5.280 5.298 5.000 5.080 30,667 -0.22(-4.19%)
May 15, 2017 5.530 5.960 5.250 5.302 43,963 -0.20(-3.59%)
May 12, 2017 5.780 5.780 5.268 5.500 37,563 -0.37(-6.22%)
May 11, 2017 6.400 6.400 5.800 5.865 65,995 -0.33(-5.40%)
May 10, 2017 6.290 6.740 5.680 6.200 56,151 -0.25(-3.86%)
May 09, 2017 6.780 6.980 6.400 6.449 32,754 -0.10(-1.54%)
May 08, 2017 6.360 6.550 6.150 6.550 30,189 +0.18(+2.83%)
May 05, 2017 6.153 6.764 6.153 6.370 37,998 +0.01(+0.16%)
May 04, 2017 6.280 6.450 6.190 6.360 13,108 -0.14(-2.16%)
May 03, 2017 6.100 6.740 6.100 6.500 50,304 +0.16(+2.52%)
May 02, 2017 6.650 6.650 6.000 6.340 34,153 -0.16(-2.46%)
May 01, 2017 6.690 7.160 6.330 6.500 13,513 -0.18(-2.69%)
Apr 28, 2017 6.710 7.200 6.680 6.680 17,339 -0.19(-2.77%)
Apr 27, 2017 7.040 7.300 6.755 6.870 50,390 -0.13(-1.86%)
Apr 26, 2017 6.500 7.000 6.500 7.000 32,297 +0.31(+4.63%)
Apr 25, 2017 7.000 7.000 6.200 6.690 92,863 -0.14(-2.05%)
Apr 24, 2017 6.844 7.040 6.830 6.830 35,249 -0.03(-0.44%)
Apr 21, 2017 7.180 7.200 6.860 6.860 53,879 -0.04(-0.58%)
Apr 20, 2017 7.160 7.210 6.780 6.900 61,379 -0.23(-3.23%)
Apr 19, 2017 7.000 7.130 6.700 7.130 47,777 +0.08(+1.13%)
Apr 18, 2017 6.610 7.130 6.610 7.050 38,619 +0.46(+6.98%)
Apr 17, 2017 6.760 6.900 6.000 6.590 81,173 +0.29(+4.69%)
Apr 13, 2017 5.750 6.690 5.750 6.295 85,306 +0.25(+4.05%)
Apr 12, 2017 6.010 6.100 5.570 6.050 63,501 -0.06(-0.98%)
Apr 11, 2017 6.110 6.110 5.710 6.110 12,685 -0.01(-0.16%)
Apr 10, 2017 6.200 6.370 5.600 6.120 30,548 -0.01(-0.16%)
Apr 07, 2017 6.010 6.430 5.700 6.130 94,520 -0.04(-0.65%)
Apr 06, 2017 6.209 6.700 6.050 6.170 97,368 -0.24(-3.74%)
Apr 05, 2017 6.700 7.260 6.150 6.410 90,758 -0.34(-5.04%)
Apr 04, 2017 7.450 7.480 6.220 6.750 70,559 -0.54(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.