Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

20.68 -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.819 10.26 9.564 10.22 43,927 +0.33(+3.29%)
Jun 29, 2011 9.889 9.897 9.585 9.897 13,138 +0.04(+0.43%)
Jun 28, 2011 9.960 9.960 9.550 9.854 27,728 +0.01(+0.07%)
Jun 27, 2011 9.621 10.22 9.564 9.847 59,816 +0.18(+1.83%)
Jun 24, 2011 9.331 10.07 9.309 9.670 1,136,300 +0.11(+1.11%)
Jun 23, 2011 9.154 9.797 9.140 9.564 19,517 +0.26(+2.81%)
Jun 22, 2011 9.394 9.522 9.133 9.302 22,835 -0.03(-0.30%)
Jun 21, 2011 9.104 9.331 9.055 9.331 24,807 +0.26(+2.89%)
Jun 20, 2011 9.048 9.210 9.048 9.069 14,409 -0.05(-0.54%)
Jun 17, 2011 8.765 9.260 8.765 9.118 59,420 +0.41(+4.71%)
Jun 16, 2011 8.913 9.079 8.708 8.708 19,666 +0.01(+0.08%)
Jun 15, 2011 8.892 9.147 8.666 8.701 26,645 -0.13(-1.44%)
Jun 14, 2011 8.708 9.904 8.637 8.828 31,695 +0.19(+2.21%)
Jun 13, 2011 8.807 9.111 8.630 8.637 36,266 -0.13(-1.53%)
Jun 10, 2011 8.885 8.959 8.687 8.772 39,581 -0.14(-1.59%)
Jun 09, 2011 8.920 8.934 8.871 8.913 20,482 +0.01(+0.08%)
Jun 08, 2011 8.956 9.002 8.864 8.906 19,003 -0.09(-1.02%)
Jun 07, 2011 8.977 9.522 8.949 8.998 24,673 -0.01(-0.16%)
Jun 06, 2011 9.281 9.281 8.991 9.012 25,118 -0.11(-1.16%)
Jun 03, 2011 9.154 9.210 9.090 9.118 21,977 -0.16(-1.68%)
May 24, 2011 9.295 9.323 9.260 9.274 20,273 +0.01(+0.08%)
May 23, 2011 9.232 9.542 9.232 9.267 15,891 -0.04(-0.45%)
May 20, 2011 9.302 9.492 9.302 9.309 13,388 -0.04(-0.38%)
May 19, 2011 9.380 9.380 9.302 9.344 20,063 -0.01(-0.08%)
May 18, 2011 9.267 9.408 9.267 9.352 14,140 +0.08(+0.91%)
May 17, 2011 9.507 9.507 9.175 9.267 21,170 -0.22(-2.30%)
May 16, 2011 9.767 9.965 9.485 9.485 15,502 -0.33(-3.37%)
May 13, 2011 9.908 9.951 9.788 9.817 7,269 -0.05(-0.50%)
May 12, 2011 9.936 10.03 9.795 9.866 6,225 -0.11(-1.06%)
May 11, 2011 10.09 10.09 9.972 9.972 2,629 -0.27(-2.62%)
May 10, 2011 10.16 10.24 10.15 10.24 6,142 +0.12(+1.18%)
May 09, 2011 10.08 10.15 9.972 10.12 14,144 +0.03(+0.28%)
May 06, 2011 10.03 10.14 10.02 10.09 4,268 +0.16(+1.56%)
May 05, 2011 9.947 9.993 9.936 9.936 19,799 -0.04(-0.35%)
May 04, 2011 9.958 9.986 9.901 9.972 11,603 +0.07(+0.71%)
May 03, 2011 10.01 10.01 9.901 9.901 16,829 -0.15(-1.47%)
May 02, 2011 10.12 10.35 10.05 10.05 10,062 -0.30(-2.93%)
Apr 29, 2011 10.08 10.35 9.979 10.35 58,756 +0.31(+3.09%)
Apr 28, 2011 9.936 10.04 9.884 10.04 7,367 +0.03(+0.28%)
Apr 27, 2011 10.03 10.03 9.936 10.01 3,310 -0.04(-0.35%)
Apr 26, 2011 10.25 10.25 9.972 10.05 9,078 -0.23(-2.26%)
Apr 25, 2011 10.21 10.39 10.21 10.28 24,052 +0.03(+0.28%)
Apr 21, 2011 10.03 10.28 9.979 10.25 16,666 +0.24(+2.39%)
Apr 20, 2011 9.894 10.01 9.795 10.01 14,378 +0.22(+2.23%)
Apr 19, 2011 9.845 9.845 9.725 9.795 5,896 +0.03(+0.29%)
Apr 18, 2011 9.880 9.880 9.760 9.767 5,874 -0.23(-2.26%)
Apr 15, 2011 9.838 10.02 9.838 9.993 11,068 +0.11(+1.14%)
Apr 14, 2011 9.718 9.898 9.718 9.880 4,295 +0.14(+1.45%)
Apr 13, 2011 9.887 9.915 9.739 9.739 5,153 -0.05(-0.50%)
Apr 12, 2011 9.887 10.01 9.788 9.788 20,117 -0.22(-2.18%)
Apr 11, 2011 10.27 10.35 9.979 10.01 14,837 -0.28(-2.74%)
Apr 08, 2011 10.39 10.39 10.25 10.29 7,966 -0.06(-0.55%)
Apr 07, 2011 10.39 10.39 10.32 10.35 4,661 +0.05(+0.48%)
Apr 06, 2011 10.27 10.30 10.18 10.30 2,755 +0.03(+0.27%)
Apr 05, 2011 10.42 10.42 10.12 10.27 8,240 -0.23(-2.15%)
Apr 04, 2011 10.46 10.49 10.37 10.49 3,236 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.