Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.150 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.450 3.530 3.420 3.470 262,693 -0.07(-1.98%)
Jun 29, 2022 3.450 3.560 3.390 3.540 261,088 +0.06(+1.72%)
Jun 28, 2022 3.650 3.720 3.460 3.480 395,716 -0.13(-3.60%)
Jun 27, 2022 3.850 3.900 3.530 3.610 667,340 -0.22(-5.74%)
Jun 24, 2022 4.120 4.180 3.810 3.830 2,622,554 -0.25(-6.13%)
Jun 23, 2022 3.770 4.040 3.758 4.080 603,056 +0.34(+9.09%)
Jun 22, 2022 3.440 3.790 3.440 3.740 345,989 +0.24(+6.86%)
Jun 21, 2022 3.510 3.570 3.350 3.500 511,819 +0.09(+2.64%)
Jun 17, 2022 3.240 3.530 3.220 3.410 1,801,527 +0.17(+5.25%)
Jun 16, 2022 3.460 3.480 3.200 3.240 494,602 -0.32(-8.99%)
Jun 15, 2022 3.300 3.580 3.280 3.560 770,144 +0.30(+9.20%)
Jun 14, 2022 3.150 3.335 3.140 3.260 533,486 +0.09(+2.84%)
Jun 13, 2022 3.170 3.230 3.040 3.170 781,979 -0.13(-3.94%)
Jun 10, 2022 3.400 3.460 3.290 3.300 360,328 -0.18(-5.17%)
Jun 09, 2022 3.750 3.830 3.470 3.480 505,008 -0.38(-9.84%)
Jun 08, 2022 3.890 4.040 3.770 3.860 458,852 -0.10(-2.53%)
Jun 07, 2022 3.780 3.980 3.760 3.960 371,529 +0.12(+3.13%)
Jun 06, 2022 3.950 4.100 3.810 3.840 461,338 -0.05(-1.29%)
Jun 03, 2022 3.750 3.890 3.700 3.890 480,344 +0.13(+3.46%)
Jun 02, 2022 3.750 3.770 3.590 3.760 389,524 -0.01(-0.27%)
Jun 01, 2022 3.930 4.035 3.750 3.770 566,938 -0.14(-3.58%)
May 31, 2022 3.830 3.960 3.750 3.910 610,268 +0.08(+2.09%)
May 27, 2022 3.570 3.833 3.510 3.830 436,296 +0.23(+6.39%)
May 26, 2022 3.480 3.695 3.410 3.600 275,330 +0.15(+4.35%)
May 25, 2022 3.460 3.525 3.370 3.450 361,187 +0.00(+0.00%)
May 24, 2022 3.480 3.530 3.320 3.450 560,024 -0.11(-3.09%)
May 23, 2022 3.640 3.710 3.481 3.560 391,311 -0.04(-1.11%)
May 20, 2022 3.680 3.750 3.425 3.600 341,234 -0.01(-0.28%)
May 19, 2022 3.580 3.730 3.550 3.610 587,431 -0.03(-0.82%)
May 18, 2022 3.780 3.830 3.620 3.640 542,980 -0.30(-7.61%)
May 17, 2022 3.940 4.010 3.830 3.940 371,282 +0.12(+3.14%)
May 16, 2022 3.930 4.030 3.810 3.820 445,657 -0.06(-1.55%)
May 13, 2022 3.790 3.890 3.729 3.880 578,677 +0.20(+5.43%)
May 12, 2022 3.290 3.910 3.270 3.680 1,028,089 +0.39(+11.85%)
May 11, 2022 3.430 3.700 3.290 3.290 859,850 -0.17(-4.91%)
May 10, 2022 3.550 3.620 3.340 3.460 751,021 +0.06(+1.76%)
May 09, 2022 3.560 3.600 3.280 3.400 961,341 -0.20(-5.56%)
May 06, 2022 3.850 3.910 3.590 3.600 748,717 -0.31(-7.93%)
May 05, 2022 4.290 4.310 3.850 3.910 735,733 -0.48(-10.93%)
May 04, 2022 4.090 4.400 3.780 4.390 561,744 +0.30(+7.33%)
May 03, 2022 3.950 4.120 3.860 4.090 359,182 +0.14(+3.54%)
May 02, 2022 3.940 4.030 3.750 3.950 731,386 +0.00(+0.00%)
Apr 29, 2022 4.050 4.190 3.940 3.950 430,581 -0.11(-2.71%)
Apr 28, 2022 4.000 4.100 3.760 4.060 866,432 +0.14(+3.57%)
Apr 27, 2022 4.010 4.120 3.860 3.920 619,031 -0.08(-2.00%)
Apr 26, 2022 4.220 4.270 4.000 4.000 614,211 -0.28(-6.54%)
Apr 25, 2022 4.140 4.295 4.130 4.280 433,052 +0.09(+2.15%)
Apr 22, 2022 4.370 4.575 4.180 4.190 452,145 -0.20(-4.56%)
Apr 21, 2022 4.650 4.790 4.380 4.390 417,224 -0.16(-3.52%)
Apr 20, 2022 4.610 4.650 4.480 4.550 331,762 -0.04(-0.87%)
Apr 19, 2022 4.450 4.650 4.320 4.590 309,597 +0.17(+3.85%)
Apr 18, 2022 4.370 4.470 4.170 4.420 751,189 +0.06(+1.38%)
Apr 14, 2022 4.450 4.667 4.360 4.360 480,562 -0.03(-0.68%)
Apr 13, 2022 4.670 4.780 4.360 4.390 1,014,964 -0.29(-6.20%)
Apr 12, 2022 4.640 4.850 4.550 4.680 519,187 +0.15(+3.31%)
Apr 11, 2022 4.550 4.620 4.490 4.530 450,258 -0.09(-1.95%)
Apr 08, 2022 4.650 4.800 4.610 4.620 444,055 -0.05(-1.07%)
Apr 07, 2022 4.750 4.810 4.660 4.670 246,546 -0.09(-1.89%)
Apr 06, 2022 4.690 4.830 4.560 4.760 469,053 +0.02(+0.42%)
Apr 05, 2022 5.010 5.055 4.680 4.740 487,399 -0.26(-5.20%)
Apr 04, 2022 4.860 5.050 4.860 5.000 485,002 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.