Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.390 +0.880 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.890 7.600 6.740 7.540 740,576 +0.69(+10.07%)
Jun 29, 2023 7.640 7.790 6.240 6.850 791,524 -0.80(-10.46%)
Jun 28, 2023 7.740 7.910 7.425 7.650 266,959 -0.15(-1.92%)
Jun 27, 2023 7.980 8.012 7.410 7.800 307,262 -0.19(-2.38%)
Jun 26, 2023 8.850 8.885 7.450 7.990 660,148 -0.99(-11.02%)
Jun 23, 2023 8.940 9.150 8.340 8.980 4,357,537 -0.08(-0.88%)
Jun 22, 2023 9.110 9.690 8.200 9.060 414,326 -0.05(-0.55%)
Jun 21, 2023 8.740 9.470 8.440 9.110 387,810 +0.30(+3.41%)
Jun 20, 2023 8.300 8.950 8.060 8.810 366,690 +0.34(+4.01%)
Jun 16, 2023 8.520 8.740 8.220 8.470 582,112 +0.00(+0.00%)
Jun 15, 2023 8.460 8.640 7.960 8.470 244,703 -0.07(-0.82%)
Jun 14, 2023 8.200 8.790 8.110 8.540 405,898 +0.43(+5.30%)
Jun 13, 2023 7.310 8.250 7.205 8.110 368,801 +0.90(+12.48%)
Jun 12, 2023 6.920 7.430 6.920 7.210 225,175 +0.21(+3.00%)
Jun 09, 2023 6.990 7.290 6.620 7.000 200,461 +0.06(+0.86%)
Jun 08, 2023 6.770 6.990 6.600 6.940 135,704 +0.18(+2.66%)
Jun 07, 2023 6.520 6.830 6.450 6.760 143,555 +0.26(+4.00%)
Jun 06, 2023 6.320 6.610 6.230 6.500 157,398 +0.18(+2.85%)
Jun 05, 2023 6.270 6.520 6.090 6.320 135,079 +0.05(+0.80%)
Jun 02, 2023 5.950 6.290 5.770 6.270 211,537 +0.38(+6.45%)
Jun 01, 2023 5.860 6.015 5.615 5.890 256,077 +0.07(+1.20%)
May 31, 2023 5.740 6.045 5.560 5.820 356,315 +0.03(+0.52%)
May 30, 2023 6.350 6.490 5.740 5.790 195,573 -0.56(-8.82%)
May 26, 2023 6.320 6.540 6.100 6.350 196,298 +0.03(+0.47%)
May 25, 2023 6.870 6.870 6.320 6.320 191,931 -0.59(-8.54%)
May 24, 2023 7.500 7.731 6.730 6.910 233,819 -0.67(-8.84%)
May 23, 2023 7.490 7.945 7.440 7.580 174,913 +0.09(+1.20%)
May 22, 2023 8.260 8.400 7.300 7.490 338,642 -0.69(-8.44%)
May 19, 2023 7.870 8.325 7.760 8.180 312,979 +0.31(+3.94%)
May 18, 2023 8.180 8.590 7.740 7.870 192,516 -0.31(-3.79%)
May 17, 2023 8.290 8.290 7.990 8.180 172,808 -0.11(-1.33%)
May 16, 2023 8.160 8.640 7.750 8.290 165,105 -0.04(-0.48%)
May 15, 2023 8.090 8.640 8.090 8.330 206,459 +0.31(+3.87%)
May 12, 2023 8.070 8.130 7.840 8.020 130,546 -0.02(-0.25%)
May 11, 2023 8.320 8.350 7.785 8.040 136,380 -0.34(-4.06%)
May 10, 2023 8.600 8.600 8.260 8.380 188,647 -0.13(-1.53%)
May 09, 2023 7.870 8.730 7.820 8.510 362,860 +0.48(+5.98%)
May 08, 2023 7.890 8.510 7.720 8.030 854,440 +0.19(+2.42%)
May 05, 2023 7.390 7.900 7.390 7.840 247,131 +0.47(+6.38%)
May 04, 2023 7.300 7.500 7.025 7.370 186,144 +0.08(+1.10%)
May 03, 2023 6.830 7.460 6.830 7.290 362,585 +0.57(+8.48%)
May 02, 2023 6.690 6.790 6.450 6.720 179,154 +0.06(+0.90%)
May 01, 2023 6.360 6.710 6.345 6.660 163,020 +0.26(+4.06%)
Apr 28, 2023 6.300 6.595 6.231 6.400 175,384 +0.04(+0.63%)
Apr 27, 2023 7.180 7.180 6.200 6.360 216,498 -0.82(-11.42%)
Apr 26, 2023 7.450 7.690 7.165 7.180 190,049 -0.23(-3.10%)
Apr 25, 2023 7.270 7.550 6.535 7.410 601,354 +0.07(+0.95%)
Apr 24, 2023 7.630 7.755 7.300 7.340 277,573 -0.31(-4.05%)
Apr 21, 2023 7.190 7.660 7.000 7.650 346,775 +0.44(+6.10%)
Apr 20, 2023 6.950 7.320 6.900 7.210 225,020 +0.16(+2.27%)
Apr 19, 2023 7.060 7.354 6.945 7.050 193,274 -0.15(-2.08%)
Apr 18, 2023 8.030 8.030 7.120 7.200 215,825 -0.74(-9.32%)
Apr 17, 2023 8.000 8.450 7.890 7.940 199,239 -0.07(-0.87%)
Apr 14, 2023 8.070 8.400 7.720 8.010 218,621 -0.05(-0.62%)
Apr 13, 2023 7.970 8.240 7.880 8.060 180,812 +0.07(+0.88%)
Apr 12, 2023 8.150 8.305 7.895 7.990 157,537 -0.04(-0.50%)
Apr 11, 2023 8.030 8.170 7.820 8.030 161,386 -0.01(-0.12%)
Apr 10, 2023 7.840 8.150 7.600 8.040 181,432 +0.19(+2.42%)
Apr 06, 2023 7.580 8.000 7.550 7.850 125,537 +0.20(+2.61%)
Apr 05, 2023 7.980 8.040 7.570 7.650 182,000 -0.43(-5.32%)
Apr 04, 2023 8.430 8.640 7.870 8.080 185,416 -0.36(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.