Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.160 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.203 4.359 4.140 4.359 61,098 +0.16(+3.73%)
Jun 29, 2017 4.234 4.301 4.171 4.203 36,952 -0.03(-0.74%)
Jun 28, 2017 4.203 4.297 4.171 4.234 51,931 +0.03(+0.75%)
Jun 27, 2017 4.265 4.297 4.196 4.203 12,631 -0.03(-0.74%)
Jun 26, 2017 4.297 4.297 4.203 4.234 23,220 -0.03(-0.74%)
Jun 23, 2017 4.234 4.265 4.203 4.265 23,588 +0.03(+0.74%)
Jun 22, 2017 4.171 4.265 4.171 4.234 10,286 +0.03(+0.75%)
Jun 21, 2017 4.234 4.297 4.140 4.203 24,841 +0.00(+0.00%)
Jun 20, 2017 4.453 4.453 4.171 4.203 44,915 -0.22(-4.96%)
Jun 19, 2017 4.453 4.485 4.359 4.422 51,083 -0.06(-1.40%)
Jun 16, 2017 4.453 4.516 4.453 4.485 23,601 +0.00(+0.00%)
Jun 15, 2017 4.453 4.537 4.453 4.485 58,924 +0.03(+0.70%)
Jun 14, 2017 4.673 4.698 4.422 4.453 260,731 -0.48(-9.78%)
Jun 13, 2017 4.931 4.999 4.874 4.936 35,831 +0.03(+0.63%)
Jun 12, 2017 4.905 4.967 4.885 4.905 16,591 +0.03(+0.64%)
Jun 09, 2017 4.854 4.936 4.781 4.874 21,627 +0.06(+1.29%)
Jun 08, 2017 4.812 4.936 4.781 4.812 7,743 -0.03(-0.64%)
Jun 07, 2017 4.688 4.843 4.688 4.843 38,611 +0.16(+3.31%)
Jun 06, 2017 4.750 4.836 4.688 4.688 10,281 -0.03(-0.66%)
Jun 05, 2017 4.688 4.775 4.688 4.719 38,337 +0.00(+0.00%)
Jun 02, 2017 4.688 4.719 4.688 4.719 11,118 +0.03(+0.66%)
Jun 01, 2017 4.688 4.781 4.688 4.688 15,557 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.688 4.688 12,225 -0.06(-1.31%)
May 30, 2017 4.812 4.812 4.750 4.750 13,803 -0.03(-0.65%)
May 26, 2017 4.812 4.843 4.750 4.781 11,846 +0.03(+0.65%)
May 25, 2017 4.844 4.874 4.750 4.750 19,736 -0.03(-0.65%)
May 24, 2017 4.781 4.802 4.732 4.781 12,160 +0.00(+0.06%)
May 23, 2017 4.812 4.814 4.750 4.778 8,725 -0.00(-0.06%)
May 22, 2017 4.688 4.797 4.688 4.781 32,547 +0.06(+1.32%)
May 19, 2017 4.688 4.719 4.688 4.719 15,504 +0.02(+0.33%)
May 18, 2017 4.719 4.750 4.704 4.704 7,131 +0.02(+0.33%)
May 17, 2017 4.874 4.874 4.688 4.688 18,138 -0.09(-1.95%)
May 16, 2017 4.879 4.936 4.781 4.781 22,814 -0.06(-1.28%)
May 15, 2017 4.905 4.905 4.753 4.843 26,621 -0.06(-1.27%)
May 12, 2017 4.999 4.999 4.905 4.905 7,574 -0.03(-0.63%)
May 11, 2017 4.936 4.999 4.890 4.936 17,457 +0.05(+0.99%)
May 10, 2017 4.967 4.967 4.874 4.888 6,577 -0.05(-0.98%)
May 09, 2017 4.843 4.999 4.843 4.936 28,660 +0.09(+1.92%)
May 08, 2017 4.812 4.936 4.812 4.843 5,675 -0.03(-0.64%)
May 05, 2017 4.719 4.905 4.719 4.874 25,588 +0.16(+3.29%)
May 04, 2017 4.688 4.750 4.688 4.719 6,549 +0.00(+0.00%)
May 03, 2017 4.688 4.750 4.688 4.719 7,097 +0.00(+0.00%)
May 02, 2017 4.688 4.781 4.688 4.719 33,203 +0.03(+0.66%)
May 01, 2017 4.812 4.812 4.688 4.688 26,845 -0.16(-3.21%)
Apr 28, 2017 4.874 4.905 4.781 4.843 16,602 +0.00(+0.00%)
Apr 27, 2017 4.812 4.905 4.708 4.843 24,105 +0.03(+0.65%)
Apr 26, 2017 4.750 4.812 4.719 4.812 20,498 +0.06(+1.31%)
Apr 25, 2017 4.812 4.812 4.719 4.750 22,522 -0.09(-1.92%)
Apr 24, 2017 4.936 4.967 4.780 4.843 18,855 -0.09(-1.89%)
Apr 21, 2017 4.688 4.967 4.688 4.936 28,149 +0.25(+5.30%)
Apr 20, 2017 4.657 4.750 4.657 4.688 29,629 +0.03(+0.67%)
Apr 19, 2017 4.750 4.763 4.657 4.657 38,912 -0.09(-1.96%)
Apr 18, 2017 4.781 4.781 4.750 4.750 26,371 -0.03(-0.65%)
Apr 17, 2017 4.812 4.812 4.750 4.781 72,598 -0.06(-1.28%)
Apr 13, 2017 4.874 4.905 4.812 4.843 12,312 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.905 19,837 -0.06(-1.25%)
Apr 11, 2017 4.843 4.967 4.843 4.967 34,665 +0.16(+3.23%)
Apr 10, 2017 4.812 4.967 4.812 4.812 65,804 +0.00(+0.00%)
Apr 07, 2017 4.843 4.874 4.781 4.812 34,923 -0.03(-0.64%)
Apr 06, 2017 4.812 4.967 4.812 4.843 14,592 +0.00(+0.00%)
Apr 05, 2017 4.905 4.999 4.843 4.843 16,876 +0.00(+0.00%)
Apr 04, 2017 4.905 4.967 4.843 4.843 71,646 -0.19(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.