Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.654 7.767 7.555 7.608 95,110 -0.02(-0.26%)
Jun 29, 2009 7.767 7.767 7.382 7.628 85,777 -0.13(-1.62%)
Jun 26, 2009 7.740 7.820 7.535 7.753 490,036 +0.01(+0.17%)
Jun 25, 2009 7.727 7.813 7.634 7.740 57,864 +0.01(+0.17%)
Jun 24, 2009 7.681 7.866 7.628 7.727 87,162 +0.13(+1.75%)
Jun 23, 2009 7.522 7.727 7.522 7.594 74,380 +0.11(+1.42%)
Jun 22, 2009 8.204 8.204 7.442 7.488 90,607 -0.75(-9.09%)
Jun 19, 2009 8.191 8.496 8.151 8.237 107,202 +0.14(+1.72%)
Jun 18, 2009 8.290 8.290 7.946 8.098 49,504 -0.23(-2.71%)
Jun 17, 2009 7.893 8.847 7.730 8.323 107,623 +0.46(+5.90%)
Jun 16, 2009 8.562 8.562 7.568 7.860 109,266 -0.63(-7.42%)
Jun 15, 2009 7.840 8.562 7.601 8.489 82,335 +0.47(+5.87%)
Jun 12, 2009 7.959 8.105 7.826 8.019 41,195 -0.03(-0.33%)
Jun 11, 2009 7.919 8.151 7.879 8.045 40,023 +0.15(+1.93%)
Jun 10, 2009 8.635 8.708 7.356 7.893 220,360 -0.70(-8.17%)
Jun 09, 2009 7.820 8.913 7.621 8.595 56,851 +0.60(+7.55%)
Jun 08, 2009 8.224 8.270 7.621 7.992 48,180 +0.08(+1.00%)
Jun 05, 2009 8.045 8.118 7.740 7.913 108,952 -0.04(-0.50%)
Jun 04, 2009 8.012 8.085 7.694 7.952 58,066 +0.01(+0.08%)
Jun 03, 2009 8.019 8.270 7.846 7.946 49,875 -0.10(-1.24%)
Jun 02, 2009 9.006 9.019 7.913 8.045 85,359 -0.98(-10.87%)
Jun 01, 2009 8.390 9.079 8.390 9.026 80,486 +0.81(+9.84%)
May 29, 2009 8.423 8.569 8.191 8.217 35,333 -0.21(-2.44%)
May 28, 2009 8.416 8.494 8.012 8.423 34,820 +0.09(+1.11%)
May 27, 2009 8.476 8.496 8.171 8.330 53,970 -0.10(-1.18%)
May 26, 2009 7.647 8.774 7.647 8.429 70,648 +0.62(+7.98%)
May 22, 2009 7.535 8.019 7.535 7.806 81,546 +0.34(+4.53%)
May 21, 2009 7.435 7.535 7.389 7.469 35,689 -0.04(-0.53%)
May 20, 2009 8.118 8.231 7.402 7.508 57,118 -0.55(-6.83%)
May 19, 2009 7.979 8.111 7.893 8.058 30,524 +0.08(+1.00%)
May 18, 2009 7.767 8.184 7.767 7.979 23,007 +0.33(+4.33%)
May 15, 2009 7.906 7.972 7.561 7.647 41,800 -0.27(-3.43%)
May 14, 2009 7.714 8.158 7.661 7.919 31,796 +0.26(+3.37%)
May 13, 2009 7.906 8.025 7.594 7.661 57,796 -0.34(-4.30%)
May 12, 2009 8.390 8.390 7.985 8.005 56,050 -0.33(-3.97%)
May 11, 2009 9.026 9.026 8.264 8.337 56,658 -0.90(-9.76%)
May 08, 2009 8.569 9.351 8.131 9.238 68,994 +0.79(+9.33%)
May 07, 2009 8.708 8.708 8.337 8.449 113,704 -0.18(-2.07%)
May 06, 2009 8.429 8.767 8.181 8.628 119,159 +0.26(+3.09%)
May 05, 2009 8.105 8.615 8.072 8.370 113,517 +0.19(+2.35%)
May 04, 2009 7.883 8.191 7.608 8.178 108,744 +0.39(+5.02%)
May 01, 2009 7.674 8.065 7.237 7.787 104,517 +0.02(+0.26%)
Apr 30, 2009 7.455 7.893 7.303 7.767 89,583 +0.41(+5.59%)
Apr 29, 2009 7.502 7.502 6.966 7.356 112,382 -0.11(-1.42%)
Apr 28, 2009 6.773 7.502 6.620 7.462 421,289 +0.61(+8.90%)
Apr 27, 2009 7.237 7.286 6.832 6.852 148,209 -0.54(-7.26%)
Apr 24, 2009 6.693 7.462 6.693 7.389 49,719 +0.76(+11.39%)
Apr 23, 2009 6.528 6.713 6.455 6.634 87,541 +0.15(+2.25%)
Apr 22, 2009 6.382 6.627 6.382 6.488 48,434 -0.11(-1.61%)
Apr 21, 2009 5.977 6.594 5.977 6.594 83,539 +0.62(+10.43%)
Apr 20, 2009 6.130 6.256 5.852 5.971 109,826 -0.25(-3.94%)
Apr 17, 2009 6.216 6.441 6.137 6.216 130,472 +0.03(+0.54%)
Apr 16, 2009 6.243 6.329 6.150 6.183 91,131 +0.03(+0.43%)
Apr 15, 2009 6.070 6.329 6.050 6.156 66,721 +0.09(+1.42%)
Apr 14, 2009 6.322 6.322 5.905 6.070 71,550 -0.36(-5.66%)
Apr 13, 2009 6.474 6.491 6.236 6.435 62,104 -0.13(-2.02%)
Apr 09, 2009 6.130 6.620 6.057 6.567 90,814 +0.44(+7.14%)
Apr 08, 2009 6.050 6.163 5.944 6.130 74,552 +0.11(+1.76%)
Apr 07, 2009 6.050 6.190 5.765 6.024 48,654 -0.09(-1.52%)
Apr 06, 2009 6.070 6.223 5.991 6.117 42,817 +0.01(+0.11%)
Apr 03, 2009 6.163 6.296 5.997 6.110 66,577 -0.19(-3.05%)
Apr 02, 2009 5.911 6.302 5.911 6.302 78,674 +0.60(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.