Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.01 +0.07 (+0.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.627 8.627 8.370 8.420 59,079 -0.09(-1.09%)
Jun 28, 2012 8.434 8.527 8.363 8.512 39,008 +0.01(+0.17%)
Jun 27, 2012 8.398 8.498 8.341 8.498 51,369 +0.10(+1.19%)
Jun 26, 2012 8.462 8.462 8.255 8.398 25,974 -0.01(-0.08%)
Jun 25, 2012 8.048 8.448 7.963 8.405 113,701 +0.26(+3.25%)
Jun 22, 2012 8.148 8.348 8.013 8.141 2,050,427 +0.04(+0.44%)
Jun 21, 2012 8.120 8.305 8.048 8.105 79,888 +0.02(+0.26%)
Jun 20, 2012 8.305 8.384 7.935 8.084 136,129 -0.24(-2.92%)
Jun 19, 2012 7.991 8.512 7.870 8.327 80,465 +0.40(+5.04%)
Jun 18, 2012 7.948 8.084 7.863 7.927 87,172 -0.02(-0.27%)
Jun 15, 2012 7.591 7.970 7.591 7.948 46,566 +0.32(+4.21%)
Jun 14, 2012 7.456 7.670 7.406 7.627 54,339 +0.14(+1.91%)
Jun 13, 2012 7.384 7.548 7.363 7.484 29,096 +0.04(+0.48%)
Jun 12, 2012 7.420 7.541 7.398 7.448 33,394 -0.01(-0.19%)
Jun 11, 2012 7.520 7.656 7.463 7.463 63,203 +0.05(+0.67%)
Jun 08, 2012 7.398 7.484 7.291 7.413 77,201 +0.04(+0.58%)
Jun 07, 2012 7.463 7.541 7.356 7.370 107,576 -0.02(-0.29%)
Jun 06, 2012 7.377 7.441 7.306 7.391 31,120 +0.04(+0.49%)
Jun 05, 2012 7.148 7.431 7.148 7.356 35,416 -0.34(-4.45%)
Jun 04, 2012 7.670 7.770 7.341 7.698 35,337 +0.03(+0.37%)
Jun 01, 2012 7.784 7.877 7.427 7.670 65,802 -0.17(-2.19%)
May 31, 2012 7.848 8.063 7.791 7.841 77,705 -0.06(-0.72%)
May 30, 2012 8.127 8.134 7.727 7.898 38,985 -0.26(-3.24%)
May 29, 2012 8.484 8.591 8.105 8.163 33,356 -0.22(-2.64%)
May 25, 2012 8.191 8.470 7.813 8.384 94,664 +0.16(+2.00%)
May 24, 2012 8.320 8.398 8.048 8.220 54,124 -0.08(-0.95%)
May 23, 2012 8.477 8.477 8.228 8.298 29,964 -0.17(-2.02%)
May 22, 2012 8.427 8.634 8.363 8.470 55,941 +0.11(+1.37%)
May 21, 2012 8.298 8.420 8.098 8.355 44,084 +0.06(+0.69%)
May 18, 2012 8.748 8.748 8.220 8.298 65,955 -0.38(-4.36%)
May 17, 2012 8.784 8.805 8.320 8.677 84,897 -0.15(-1.70%)
May 16, 2012 9.048 9.155 8.777 8.827 36,532 -0.14(-1.51%)
May 15, 2012 8.902 8.984 8.841 8.962 59,452 +0.08(+0.88%)
May 14, 2012 8.905 8.905 8.784 8.884 33,654 -0.04(-0.48%)
May 11, 2012 8.941 8.970 8.770 8.927 37,621 +0.01(+0.08%)
May 10, 2012 8.920 9.020 8.820 8.920 43,264 +0.11(+1.22%)
May 09, 2012 8.627 8.898 8.627 8.812 68,547 +0.10(+1.15%)
May 08, 2012 8.670 8.748 8.599 8.712 14,040 -0.01(-0.08%)
May 07, 2012 8.613 8.854 8.613 8.720 45,645 -0.04(-0.40%)
May 04, 2012 8.755 8.868 8.656 8.755 28,225 +0.03(+0.32%)
May 03, 2012 8.812 8.897 8.698 8.727 62,324 -0.01(-0.16%)
May 02, 2012 8.635 8.840 8.606 8.741 52,865 -0.01(-0.16%)
May 01, 2012 8.450 8.829 8.380 8.755 64,491 +0.37(+4.39%)
Apr 30, 2012 8.443 8.465 8.316 8.387 67,950 -0.01(-0.08%)
Apr 27, 2012 8.535 8.550 8.309 8.394 42,020 -0.04(-0.50%)
Apr 26, 2012 8.578 8.673 8.401 8.436 39,341 -0.18(-2.14%)
Apr 25, 2012 8.797 8.918 8.620 8.620 39,196 -0.06(-0.73%)
Apr 24, 2012 8.486 8.776 8.486 8.684 31,945 +0.11(+1.24%)
Apr 23, 2012 8.500 8.620 8.344 8.578 24,234 -0.01(-0.08%)
Apr 20, 2012 8.712 8.712 8.571 8.585 17,750 -0.07(-0.82%)
Apr 19, 2012 8.805 8.826 8.528 8.656 33,629 -0.04(-0.49%)
Apr 18, 2012 8.812 8.882 8.493 8.698 43,750 -0.12(-1.37%)
Apr 17, 2012 8.642 8.925 8.450 8.819 96,441 +0.20(+2.30%)
Apr 16, 2012 8.542 8.805 8.500 8.620 71,646 +0.31(+3.75%)
Apr 13, 2012 8.238 8.309 8.217 8.309 28,081 +0.10(+1.21%)
Apr 12, 2012 8.096 8.330 8.054 8.210 114,079 -0.10(-1.19%)
Apr 11, 2012 8.401 8.472 8.075 8.309 139,034 -1.02(-10.93%)
Apr 10, 2012 9.307 9.485 9.145 9.329 42,837 -0.10(-1.05%)
Apr 09, 2012 9.598 9.895 9.230 9.428 43,965 -0.31(-3.20%)
Apr 05, 2012 9.612 9.825 9.612 9.740 19,105 +0.21(+2.15%)
Apr 04, 2012 9.633 9.633 9.463 9.534 56,790 -0.13(-1.39%)
Apr 03, 2012 9.562 9.796 9.562 9.669 23,628 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.