Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.01 12.06 10.77 11.28 388,315 +0.22(+2.03%)
Jun 27, 2002 11.05 11.17 10.74 11.06 80,258 +0.04(+0.40%)
Jun 26, 2002 10.74 11.17 10.56 11.01 80,098 +0.09(+0.80%)
Jun 25, 2002 10.99 11.02 10.60 10.92 78,496 +0.11(+0.98%)
Jun 21, 2002 10.76 11.04 10.72 10.82 118,224 +0.33(+3.15%)
Jun 20, 2002 10.54 10.92 10.44 10.49 65,359 +0.03(+0.30%)
Jun 19, 2002 10.62 10.75 10.41 10.46 75,292 -0.22(-2.10%)
Jun 18, 2002 10.61 10.76 10.52 10.68 36,204 -0.06(-0.52%)
Jun 17, 2002 10.16 10.77 10.15 10.74 38,286 +0.36(+3.49%)
Jun 14, 2002 10.19 10.41 9.888 10.37 58,151 +0.01(+0.12%)
Jun 12, 2002 10.22 10.42 9.757 10.36 89,709 +0.27(+2.72%)
Jun 11, 2002 10.15 10.36 9.944 10.09 43,573 -0.01(-0.12%)
Jun 10, 2002 10.42 10.47 9.988 10.10 28,354 -0.12(-1.22%)
Jun 07, 2002 9.988 10.29 9.988 10.22 35,082 +0.24(+2.38%)
Jun 06, 2002 10.18 10.42 9.988 9.988 65,039 -0.31(-2.97%)
Jun 05, 2002 10.39 10.39 10.18 10.29 53,505 -0.31(-2.89%)
May 31, 2002 10.81 10.93 10.60 10.60 33,641 -0.23(-2.13%)
May 28, 2002 10.63 10.97 10.25 10.83 78,335 +0.28(+2.66%)
May 27, 2002 11.00 11.00 10.49 10.55 66,641 +0.00(+0.00%)
May 24, 2002 11.00 11.00 10.49 10.55 66,641 -0.46(-4.19%)
May 23, 2002 11.11 11.17 10.77 11.01 63,597 -0.19(-1.67%)
May 22, 2002 10.74 10.87 10.60 11.20 109,093 +0.38(+3.52%)
May 21, 2002 10.83 11.09 10.66 10.82 53,024 -0.22(-2.03%)
May 20, 2002 11.28 11.28 10.98 11.04 48,219 -0.36(-3.17%)
May 17, 2002 11.33 11.40 10.92 11.40 62,636 +0.09(+0.82%)
May 16, 2002 11.21 11.32 10.69 11.31 72,088 +0.11(+0.95%)
May 15, 2002 11.14 11.26 11.06 11.21 52,544 -0.02(-0.17%)
May 14, 2002 10.99 11.26 10.77 11.22 128,957 +0.21(+1.87%)
May 13, 2002 10.60 11.02 10.57 11.02 36,845 +0.39(+3.70%)
May 10, 2002 10.80 10.92 10.42 10.63 69,685 -0.25(-2.29%)
May 09, 2002 11.27 11.33 10.72 10.87 115,180 -0.49(-4.29%)
May 08, 2002 11.34 11.36 11.08 11.36 93,073 +0.03(+0.28%)
May 07, 2002 11.29 11.33 10.91 11.33 99,641 +0.03(+0.28%)
May 06, 2002 11.11 11.30 10.92 11.30 96,758 +0.16(+1.40%)
May 03, 2002 10.92 11.18 10.77 11.14 92,913 +0.05(+0.45%)
May 02, 2002 10.90 11.17 10.71 11.09 198,643 -0.07(-0.67%)
May 01, 2002 10.86 11.26 10.39 11.17 480,588 -0.09(-0.83%)
Apr 30, 2002 10.05 11.33 9.997 11.26 218,827 +1.18(+11.70%)
Apr 29, 2002 9.819 10.31 9.613 10.08 61,355 +0.32(+3.32%)
Apr 26, 2002 9.707 9.832 9.701 9.757 32,039 -0.09(-0.88%)
Apr 25, 2002 9.950 10.07 9.738 9.844 61,355 -0.15(-1.51%)
Apr 24, 2002 9.601 10.10 9.601 9.994 68,563 +0.44(+4.64%)
Apr 23, 2002 9.470 9.695 9.470 9.551 78,976 +0.03(+0.32%)
Apr 22, 2002 9.495 9.676 9.332 9.520 45,015 +0.02(+0.26%)
Apr 19, 2002 9.520 9.551 9.407 9.495 45,015 -0.02(-0.26%)
Apr 18, 2002 9.332 9.520 9.226 9.520 32,679 +0.23(+2.48%)
Apr 17, 2002 9.432 9.438 9.058 9.289 28,194 -0.20(-2.10%)
Apr 16, 2002 9.426 9.488 8.739 9.488 105,889 +0.13(+1.39%)
Apr 15, 2002 9.457 9.463 9.332 9.358 29,476 -0.13(-1.37%)
Apr 12, 2002 9.357 9.488 9.239 9.488 213,861 +0.21(+2.28%)
Apr 11, 2002 9.351 9.488 9.276 9.277 31,558 -0.06(-0.66%)
Apr 10, 2002 9.201 9.351 8.989 9.338 43,893 +0.17(+1.83%)
Apr 09, 2002 8.952 9.264 8.870 9.170 41,010 +0.21(+2.37%)
Apr 08, 2002 8.917 8.958 8.802 8.958 104,928 +0.01(+0.07%)
Apr 05, 2002 8.895 8.958 8.866 8.952 59,272 +0.01(+0.14%)
Apr 04, 2002 8.895 8.939 8.864 8.939 32,840 +0.07(+0.85%)
Apr 03, 2002 9.139 9.226 8.864 8.864 49,019 -0.11(-1.18%)
Apr 02, 2002 8.865 9.207 8.864 8.970 27,393 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.