Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.835 7.960 7.835 7.960 1,170 +0.15(+1.87%)
Jun 27, 2018 7.814 7.814 7.814 60 +0.22(+2.83%)
Jun 26, 2018 7.701 7.701 7.441 7.598 2,767 -0.26(-3.33%)
Jun 22, 2018 7.860 7.860 7.860 9 -0.11(-1.37%)
Jun 21, 2018 7.651 7.969 7.651 7.969 8,534 +0.29(+3.82%)
Jun 20, 2018 7.942 7.942 7.676 7.676 954 -0.06(-0.73%)
Jun 19, 2018 7.933 7.969 7.703 7.732 3,767 +0.04(+0.57%)
Jun 18, 2018 7.933 7.933 7.689 7.689 4,815 +0.04(+0.50%)
Jun 15, 2018 7.969 7.650 7.651 4,746 -0.28(-3.56%)
Jun 14, 2018 7.933 7.933 7.933 7.933 161 +0.29(+3.79%)
Jun 13, 2018 7.749 7.787 7.614 7.643 5,112 -0.23(-2.98%)
Jun 12, 2018 7.739 7.878 7.739 7.878 4,246 +0.17(+2.27%)
Jun 11, 2018 7.580 7.742 7.579 7.704 2,079 +0.10(+1.30%)
Jun 08, 2018 7.969 7.969 7.432 7.605 5,249 -0.27(-3.47%)
Jun 07, 2018 7.969 7.969 7.878 7.878 934 +0.03(+0.35%)
Jun 06, 2018 7.788 7.851 7.788 7.851 1,688 +0.03(+0.41%)
Jun 05, 2018 8.088 8.088 7.641 7.819 906 -0.27(-3.32%)
Jun 01, 2018 8.088 8.088 8.088 159 +0.19(+2.41%)
May 31, 2018 7.722 7.897 7.722 7.897 484 -0.12(-1.47%)
May 30, 2018 8.042 8.042 8.015 8.015 785 +0.15(+1.85%)
May 29, 2018 7.742 7.869 7.625 7.869 11,659 +0.16(+2.13%)
May 25, 2018 7.705 7.705 7.705 0 -0.04(-0.47%)
May 24, 2018 7.732 7.742 7.590 7.742 8,174 +0.06(+0.83%)
May 23, 2018 7.678 7.678 7.678 7.678 118 +0.08(+1.01%)
May 22, 2018 7.443 7.601 7.443 7.601 570 +0.18(+2.40%)
May 21, 2018 7.742 7.742 7.423 7.423 5,574 -0.21(-2.69%)
May 18, 2018 7.605 7.742 7.568 7.628 7,362 +0.07(+0.91%)
May 17, 2018 7.470 7.695 7.470 7.559 1,571 +0.05(+0.61%)
May 16, 2018 7.294 7.514 7.294 7.514 598 -0.17(-2.24%)
May 15, 2018 7.246 7.686 7.246 7.686 1,438 +0.00(+0.00%)
May 14, 2018 7.695 7.695 7.274 7.686 1,955 -0.01(-0.12%)
May 11, 2018 7.026 7.695 7.026 7.695 7,655 +0.34(+4.68%)
May 09, 2018 7.351 7.351 7.351 0 -0.21(-2.75%)
May 08, 2018 7.518 7.677 7.469 7.559 2,961 -0.12(-1.53%)
May 07, 2018 7.288 7.677 7.288 7.677 4,442 +0.25(+3.41%)
May 04, 2018 7.197 7.424 7.147 7.424 6,831 -0.03(-0.36%)
May 02, 2018 7.451 7.451 7.451 0 +0.00(+0.00%)
May 01, 2018 7.315 7.587 7.279 7.451 6,043 -0.02(-0.22%)
Apr 30, 2018 7.098 7.467 7.098 7.467 6,167 +0.13(+1.78%)
Apr 27, 2018 7.197 7.478 7.089 7.337 1,322 +0.05(+0.67%)
Apr 26, 2018 6.980 7.288 6.980 7.288 1,366 +0.06(+0.85%)
Apr 25, 2018 6.772 7.261 6.727 7.226 2,478 +0.11(+1.60%)
Apr 24, 2018 6.971 7.116 6.699 7.112 3,793 -0.00(-0.05%)
Apr 23, 2018 7.125 7.125 7.116 7.116 1,114 -0.09(-1.22%)
Apr 20, 2018 7.204 7.204 7.204 7.204 690 -0.13(-1.76%)
Apr 19, 2018 7.333 7.333 7.333 7.333 328 -0.14(-1.82%)
Apr 18, 2018 7.351 7.469 7.152 7.469 679 +0.00(+0.00%)
Apr 17, 2018 7.469 7.469 7.469 7.469 626 +0.07(+0.97%)
Apr 16, 2018 7.451 7.560 7.378 7.397 4,343 -0.06(-0.79%)
Apr 13, 2018 7.496 7.496 7.090 7.455 6,405 -0.04(-0.54%)
Apr 12, 2018 7.496 7.496 7.496 7.496 566 +0.03(+0.36%)
Apr 11, 2018 7.378 7.496 7.378 7.469 2,262 +0.10(+1.32%)
Apr 10, 2018 7.469 7.469 7.349 7.371 853 +0.08(+1.14%)
Apr 09, 2018 7.197 7.288 7.197 7.288 1,706 +0.02(+0.30%)
Apr 05, 2018 7.266 7.266 7.266 46 +0.23(+3.25%)
Apr 04, 2018 6.862 7.152 6.862 7.037 1,274 -0.04(-0.60%)
Apr 03, 2018 6.896 7.157 6.896 7.080 2,367 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.