Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.39 12.44 11.74 12.44 8,108 +0.03(+0.23%)
Jun 27, 2014 12.07 12.81 11.95 12.41 9,863 +0.39(+3.24%)
Jun 26, 2014 11.69 12.10 11.12 12.03 28,199 +0.50(+4.31%)
Jun 25, 2014 11.70 12.03 11.42 11.53 41,981 -0.17(-1.48%)
Jun 24, 2014 11.42 12.11 11.18 11.70 9,797 +0.53(+4.77%)
Jun 23, 2014 11.17 11.24 11.17 11.17 4,342 +0.15(+1.37%)
Jun 20, 2014 10.66 11.02 10.63 11.02 14,538 +0.53(+5.01%)
Jun 19, 2014 10.78 10.91 10.42 10.49 4,560 -0.33(-3.06%)
Jun 18, 2014 10.56 10.98 10.56 10.82 5,541 +0.12(+1.08%)
Jun 17, 2014 10.74 10.81 10.52 10.71 11,004 +0.04(+0.41%)
Jun 16, 2014 10.74 10.97 10.52 10.66 10,316 -0.07(-0.67%)
Jun 13, 2014 10.50 10.74 10.30 10.74 6,772 +0.01(+0.07%)
Jun 12, 2014 10.34 10.73 10.09 10.73 3,372 +0.30(+2.83%)
Jun 11, 2014 10.52 10.52 10.30 10.43 1,979 -0.27(-2.49%)
Jun 10, 2014 10.53 10.70 10.43 10.70 1,497 +0.32(+3.05%)
Jun 06, 2014 10.77 10.86 10.38 10.38 6,643 -0.48(-4.38%)
Jun 05, 2014 10.92 10.92 10.84 10.86 1,775 +0.09(+0.80%)
Jun 03, 2014 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jun 02, 2014 10.97 10.99 10.70 10.77 14,889 +0.07(+0.67%)
May 29, 2014 10.70 10.70 10.70 10.70 55 -0.11(-1.00%)
May 28, 2014 10.88 10.88 10.81 10.81 1,561 -0.10(-0.92%)
May 27, 2014 10.81 10.99 10.58 10.91 17,193 +0.36(+3.41%)
May 23, 2014 10.37 10.55 10.55 10.55 4,580 +0.36(+3.54%)
May 22, 2014 10.45 10.46 10.19 10.19 9,305 -0.02(-0.21%)
May 21, 2014 10.58 10.58 10.21 10.21 967 -0.40(-3.74%)
May 19, 2014 10.61 10.61 10.61 10.61 33 +0.50(+4.99%)
May 16, 2014 9.763 10.33 9.691 10.10 8,015 +0.31(+3.16%)
May 15, 2014 9.691 9.907 9.691 9.792 3,554 +0.01(+0.06%)
May 14, 2014 9.763 9.790 9.619 9.786 4,176 -0.06(-0.57%)
May 13, 2014 10.01 10.01 9.763 9.842 1,732 -0.22(-2.22%)
May 12, 2014 9.669 10.38 9.662 10.07 7,293 +0.63(+6.64%)
May 09, 2014 9.439 9.439 9.439 9.439 159 -0.46(-4.66%)
May 08, 2014 9.547 10.06 9.547 9.900 8,951 +0.53(+5.61%)
May 07, 2014 9.266 9.828 9.266 9.374 12,099 -0.63(-6.34%)
May 06, 2014 10.30 10.30 9.732 10.01 10,328 -0.45(-4.31%)
May 05, 2014 10.44 10.51 10.10 10.46 3,966 +0.12(+1.16%)
May 02, 2014 10.58 10.58 10.30 10.34 4,323 -0.35(-3.24%)
May 01, 2014 10.51 10.69 10.49 10.69 7,067 +0.18(+1.72%)
Apr 30, 2014 11.07 11.07 10.51 10.51 4,538 -0.27(-2.55%)
Apr 29, 2014 10.80 10.80 10.78 10.78 878 +0.02(+0.21%)
Apr 28, 2014 10.81 10.88 10.67 10.76 4,639 -0.11(-0.99%)
Apr 25, 2014 10.88 11.07 10.38 10.87 10,621 +0.14(+1.28%)
Apr 24, 2014 10.53 10.76 10.38 10.73 4,620 +0.04(+0.34%)
Apr 23, 2014 10.59 10.69 10.34 10.69 3,786 +0.03(+0.27%)
Apr 22, 2014 10.44 10.80 10.42 10.66 13,511 -0.17(-1.58%)
Apr 21, 2014 10.79 10.88 10.59 10.83 9,485 -0.06(-0.57%)
Apr 17, 2014 10.86 10.90 10.90 10.90 420 -0.01(-0.08%)
Apr 16, 2014 10.98 10.98 10.60 10.91 1,558 +0.12(+1.12%)
Apr 15, 2014 10.84 10.84 10.37 10.79 6,591 +0.04(+0.40%)
Apr 14, 2014 10.84 11.06 10.74 10.74 2,822 -0.12(-1.12%)
Apr 11, 2014 10.95 10.98 10.79 10.86 3,663 -0.21(-1.88%)
Apr 10, 2014 10.69 11.31 10.69 11.07 13,022 +0.34(+3.21%)
Apr 09, 2014 10.81 10.81 10.67 10.73 3,493 +0.08(+0.74%)
Apr 08, 2014 10.77 10.77 10.65 10.65 2,686 +0.08(+0.74%)
Apr 07, 2014 10.56 10.80 10.56 10.57 1,951 -0.16(-1.53%)
Apr 04, 2014 10.80 10.80 10.59 10.74 794 +0.00(+0.00%)
Apr 03, 2014 10.71 10.81 10.71 10.74 4,580 +0.04(+0.40%)
Apr 02, 2014 10.41 10.71 10.41 10.69 3,183 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.